Mercados españoles cerrados en 6 hrs 11 min

Schroder Global Cities Real Estt L £AccH (0P0001I87H.L)

LSE - LSE Precio demorado. Divisa en GBp (0.01 GBP)
Añadir a la lista de favoritos
52,69+0,61 (+1,17%)
A partir del 09:00PM BST. Mercado abierto.
Intervalo de fechas:
01 jul 2023 - 01 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en GBpDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
01 jul 2024------
28 jun 202452,6952,6952,6952,6952,69-
27 jun 202452,0852,0852,0852,0852,08-
26 jun 202452,3152,3152,3152,3152,31-
25 jun 202452,9352,9352,9352,9352,93-
24 jun 202452,5352,5352,5352,5352,53-
21 jun 202452,3452,3452,3452,3452,34-
20 jun 202452,7152,7152,7152,7152,71-
19 jun 202452,7252,7252,7252,7252,72-
18 jun 202452,5252,5252,5252,5252,52-
17 jun 202452,5452,5452,5452,5452,54-
14 jun 202452,5252,5252,5252,5252,52-
13 jun 202452,7152,7152,7152,7152,71-
12 jun 202452,3052,3052,3052,3052,30-
11 jun 202452,4552,4552,4552,4552,45-
10 jun 202452,5152,5152,5152,5152,51-
07 jun 202452,9652,9652,9652,9652,96-
06 jun 202453,1253,1253,1253,1253,12-
05 jun 202453,1653,1653,1653,1653,16-
04 jun 202452,5252,5252,5252,5252,52-
03 jun 202452,8652,8652,8652,8652,86-
31 may 202452,0052,0052,0052,0052,00-
30 may 202451,3651,3651,3651,3651,36-
29 may 202451,6551,6551,6551,6551,65-
28 may 202452,1252,1252,1252,1252,12-
24 may 202452,0152,0152,0152,0152,01-
23 may 202452,9752,9752,9752,9752,97-
22 may 202453,0453,0453,0453,0453,04-
21 may 202453,2853,2853,2853,2853,28-
20 may 202453,7053,7053,7053,7053,70-
17 may 202453,5253,5253,5253,5253,52-
16 may 202453,6753,6753,6753,6753,67-
15 may 202452,9352,9352,9352,9352,93-
14 may 202452,6652,6652,6652,6652,66-
13 may 202452,6152,6152,6152,6152,61-
10 may 202453,0453,0453,0453,0453,04-
09 may 202452,0052,0052,0052,0052,00-
08 may 202452,4352,4352,4352,4352,43-
07 may 202452,2152,2152,2152,2152,21-
03 may 202451,6651,6651,6651,6651,66-
02 may 202451,0851,0851,0851,0851,08-
01 may 202450,6650,6650,6650,6650,66-
30 abr 202451,5751,5751,5751,5751,57-
29 abr 202451,1551,1551,1551,1551,15-
26 abr 202451,1051,1051,1051,1051,10-
25 abr 202450,8550,8550,8550,8550,85-
24 abr 202451,2151,2151,2151,2151,21-
23 abr 202451,0151,0151,0151,0151,01-
22 abr 202450,6150,6150,6150,6150,61-
19 abr 202450,0850,0850,0850,0850,08-
18 abr 202450,2150,2150,2150,2150,21-
17 abr 202450,6250,6250,6250,6250,62-
16 abr 202450,8550,8550,8550,8550,85-
15 abr 202451,9351,9351,9351,9351,93-
12 abr 202452,2652,2652,2652,2652,26-
11 abr 202451,9751,9751,9751,9751,97-
10 abr 202453,6853,6853,6853,6853,68-
09 abr 202453,2153,2153,2153,2153,21-
08 abr 202452,6752,6752,6752,6752,67-
05 abr 202452,4052,4052,4052,4052,40-
04 abr 202452,6652,6652,6652,6652,66-
03 abr 202452,3852,3852,3852,3852,38-
02 abr 202453,0753,0753,0753,0753,07-
28 mar 202453,5953,5953,5953,5953,59-
27 mar 202452,7452,7452,7452,7452,74-
26 mar 202452,8052,8052,8052,8052,80-
25 mar 202452,7752,7752,7752,7752,77-
22 mar 202453,4553,4553,4553,4553,45-
21 mar 202453,3253,3253,3253,3253,32-
20 mar 202452,8252,8252,8252,8252,82-
19 mar 202452,5152,5152,5152,5152,51-
18 mar 202452,5952,5952,5952,5952,59-
15 mar 202452,5152,5152,5152,5152,51-
14 mar 202453,0853,0853,0853,0853,08-
13 mar 202452,9852,9852,9852,9852,98-
12 mar 202453,1953,1953,1953,1953,19-
11 mar 202453,1653,1653,1653,1653,16-
08 mar 202453,0053,0053,0053,0053,00-
07 mar 202452,9452,9452,9452,9452,94-
06 mar 202452,8552,8552,8552,8552,85-
05 mar 202453,0353,0353,0353,0353,03-
04 mar 202452,7352,7352,7352,7352,73-
01 mar 202452,2152,2152,2152,2152,21-
29 feb 202451,9051,9051,9051,9051,90-
28 feb 202451,4651,4651,4651,4651,46-
27 feb 202451,5951,5951,5951,5951,59-
26 feb 202451,9451,9451,9451,9451,94-
23 feb 202452,0852,0852,0852,0852,08-
22 feb 202452,5452,5452,5452,5452,54-
21 feb 202451,6251,6251,6251,6251,62-
20 feb 202451,6551,6551,6551,6551,65-
19 feb 202451,7351,7351,7351,7351,73-
16 feb 202452,2952,2952,2952,2952,29-
15 feb 202451,1351,1351,1351,1351,13-
14 feb 202450,8850,8850,8850,8850,88-
13 feb 202451,4251,4251,4251,4251,42-
12 feb 202451,7351,7351,7351,7351,73-
09 feb 202451,7351,7351,7351,7351,73-
08 feb 202451,3051,3051,3051,3051,30-
07 feb 202451,4451,4451,4451,4451,44-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...