Mercados españoles cerrados

FERI Sustainable Quality P (CHF) (0P0001HV27.SW)

Swiss - Swiss Precio demorado. Divisa en CHF
Añadir a la lista de favoritos
116,28-0,55 (-0,47%)
Al cierre: 10:00PM CEST
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CHFDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 2024------
13 jun 2024116,28116,28116,28116,28116,28-
12 jun 2024116,83116,83116,83116,83116,83-
11 jun 2024116,42116,42116,42116,42116,42-
10 jun 2024116,99116,99116,99116,99116,99-
07 jun 2024117,28117,28117,28117,28117,28-
06 jun 2024117,07117,07117,07117,07117,07-
05 jun 2024116,73116,73116,73116,73116,73-
04 jun 2024115,30115,30115,30115,30115,30-
03 jun 2024115,68115,68115,68115,68115,68-
31 may 2024116,02116,02116,02116,02116,02-
30 may 2024115,28115,28115,28115,28115,28-
29 may 2024116,52116,52116,52116,52116,52-
28 may 2024117,41117,41117,41117,41117,41-
27 may 2024118,59118,59118,59118,59118,59-
24 may 2024118,51118,51118,51118,51118,51-
23 may 2024118,49118,49118,49118,49118,49-
22 may 2024118,45118,45118,45118,45118,45-
21 may 2024118,08118,08118,08118,08118,08-
17 may 2024118,11118,11118,11118,11118,11-
16 may 2024117,59117,59117,59117,59117,59-
15 may 2024117,43117,43117,43117,43117,43-
14 may 2024116,38116,38116,38116,38116,38-
13 may 2024116,09116,09116,09116,09116,09-
10 may 2024116,29116,29116,29116,29116,29-
08 may 2024114,80114,80114,80114,80114,80-
07 may 2024114,59114,59114,59114,59114,59-
06 may 2024113,58113,58113,58113,58113,58-
03 may 2024112,95112,95112,95112,95112,95-
02 may 2024112,46112,46112,46112,46112,46-
30 abr 2024112,61112,61112,61112,61112,61-
29 abr 2024112,55112,55112,55112,55112,55-
26 abr 2024112,46112,46112,46112,46112,46-
25 abr 2024111,72111,72111,72111,72111,72-
24 abr 2024111,94111,94111,94111,94111,94-
23 abr 2024111,91111,91111,91111,91111,91-
22 abr 2024110,92110,92110,92110,92110,92-
19 abr 2024109,78109,78109,78109,78109,78-
18 abr 2024110,55110,55110,55110,55110,55-
17 abr 2024110,43110,43110,43110,43110,43-
16 abr 2024110,76110,76110,76110,76110,76-
15 abr 2024111,71111,71111,71111,71111,71-
12 abr 2024111,76111,76111,76111,76111,76-
11 abr 2024113,06113,06113,06113,06113,06-
10 abr 2024113,02113,02113,02113,02113,02-
09 abr 2024112,83112,83112,83112,83112,83-
08 abr 2024113,02113,02113,02113,02113,02-
05 abr 2024112,54112,54112,54112,54112,54-
04 abr 2024113,14113,14113,14113,14113,14-
03 abr 2024113,47113,47113,47113,47113,47-
02 abr 2024113,86113,86113,86113,86113,86-
28 mar 2024114,86114,86114,86114,86114,86-
27 mar 2024115,27115,27115,27115,27115,27-
26 mar 2024114,96114,96114,96114,96114,96-
25 mar 2024114,21114,21114,21114,21114,21-
22 mar 2024114,79114,79114,79114,79114,79-
21 mar 2024115,36115,36115,36115,36115,36-
20 mar 2024114,11114,11114,11114,11114,11-
19 mar 2024113,37113,37113,37113,37113,37-
18 mar 2024113,02113,02113,02113,02113,02-
15 mar 2024112,39112,39112,39112,39112,39-
14 mar 2024113,56113,56113,56113,56113,56-
13 mar 2024113,03113,03113,03113,03113,03-
12 mar 2024112,86112,86112,86112,86112,86-
11 mar 2024111,68111,68111,68111,68111,68-
08 mar 2024111,39111,39111,39111,39111,39-
07 mar 2024111,76111,76111,76111,76111,76-
06 mar 2024110,87110,87110,87110,87110,87-
05 mar 2024110,25110,25110,25110,25110,25-
04 mar 2024111,60111,60111,60111,60111,60-
01 mar 2024111,82111,82111,82111,82111,82-
29 feb 2024110,63110,63110,63110,63110,63-
28 feb 2024110,43110,43110,43110,43110,43-
27 feb 2024110,61110,61110,61110,61110,61-
26 feb 2024110,76110,76110,76110,76110,76-
23 feb 2024111,19111,19111,19111,19111,19-
22 feb 2024111,41111,41111,41111,41111,41-
21 feb 2024109,47109,47109,47109,47109,47-
20 feb 2024109,38109,38109,38109,38109,38-
19 feb 2024109,80109,80109,80109,80109,80-
16 feb 2024109,65109,65109,65109,65109,65-
15 feb 2024109,28109,28109,28109,28109,28-
14 feb 2024109,53109,53109,53109,53109,53-
13 feb 2024108,58108,58108,58108,58108,58-
12 feb 2024108,51108,51108,51108,51108,51-
09 feb 2024108,42108,42108,42108,42108,42-
08 feb 2024107,88107,88107,88107,88107,88-
07 feb 2024107,58107,58107,58107,58107,58-
06 feb 2024106,72106,72106,72106,72106,72-
05 feb 2024106,12106,12106,12106,12106,12-
02 feb 2024105,81105,81105,81105,81105,81-
01 feb 2024105,21105,21105,21105,21105,21-
31 ene 2024------
30 ene 2024106,12106,12106,12106,12106,12-
29 ene 2024106,03106,03106,03106,03106,03-
26 ene 2024105,63105,63105,63105,63105,63-
25 ene 2024------
24 ene 2024104,48104,48104,48104,48104,48-
23 ene 2024104,48104,48104,48104,48104,48-
22 ene 2024104,58104,58104,58104,58104,58-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...