Mercados españoles cerrados en 3 hrs 46 min

Danske Invest Allocation - Basic 100 (0P0001HBTZ.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
17,67-0,09 (-0,49%)
A partir del 10:00PM CEST. Mercado abierto.
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jun 2024------
25 jun 202417,6717,6717,6717,6717,67-
24 jun 202417,7617,7617,7617,7617,76-
21 jun 202417,7817,7817,7817,7817,78-
20 jun 202417,8317,8317,8317,8317,83-
19 jun 202417,7817,7817,7817,7817,78-
18 jun 202417,6917,6917,6917,6917,69-
17 jun 202417,6317,6317,6317,6317,63-
14 jun 202417,6517,6517,6517,6517,65-
13 jun 202417,5817,5817,5817,5817,58-
12 jun 202417,4817,4817,4817,4817,48-
11 jun 202417,4717,4717,4717,4717,47-
10 jun 202417,4417,4417,4417,4417,44-
07 jun 202417,3617,3617,3617,3617,36-
06 jun 202417,3817,3817,3817,3817,38-
05 jun 2024------
04 jun 202417,1117,1117,1117,1117,11-
03 jun 202417,2017,2017,2017,2017,20-
31 may 202417,0417,0417,0417,0417,04-
30 may 202417,1017,1017,1017,1017,10-
29 may 202417,1717,1717,1717,1717,17-
28 may 202417,3017,3017,3017,3017,30-
27 may 202417,2917,2917,2917,2917,29-
24 may 202417,2417,2417,2417,2417,24-
23 may 202417,4217,4217,4217,4217,42-
22 may 202417,3417,3417,3417,3417,34-
21 may 202417,3217,3217,3217,3217,32-
20 may 2024------
17 may 202417,3117,3117,3117,3117,31-
16 may 202417,3617,3617,3617,3617,36-
15 may 202417,2217,2217,2217,2217,22-
14 may 202417,1717,1717,1717,1717,17-
13 may 202417,2017,2017,2017,2017,20-
10 may 2024------
09 may 2024------
08 may 202417,0917,0917,0917,0917,09-
07 may 202417,0517,0517,0517,0517,05-
06 may 202416,9116,9116,9116,9116,91-
03 may 202416,8016,8016,8016,8016,80-
02 may 202416,7416,7416,7416,7416,74-
30 abr 202416,8916,8916,8916,8916,89-
29 abr 202416,8616,8616,8616,8616,86-
26 abr 202416,7116,7116,7116,7116,71-
25 abr 202416,6116,6116,6116,6116,61-
24 abr 202416,7616,7616,7616,7616,76-
23 abr 202416,5316,5316,5316,5316,53-
22 abr 202416,4416,4416,4416,4416,44-
19 abr 202416,4016,4016,4016,4016,40-
18 abr 202416,5616,5616,5616,5616,56-
17 abr 202416,6416,6416,6416,6416,64-
16 abr 202416,6816,6816,6816,6816,68-
15 abr 202416,9416,9416,9416,9416,94-
12 abr 202417,0717,0717,0717,0717,07-
11 abr 202416,9316,9316,9316,9316,93-
10 abr 202416,9916,9916,9916,9916,99-
09 abr 202416,9216,9216,9216,9216,92-
08 abr 202416,9316,9316,9316,9316,93-
05 abr 202416,8216,8216,8216,8216,82-
04 abr 202416,9916,9916,9916,9916,99-
03 abr 202417,0017,0017,0017,0017,00-
02 abr 202417,2217,2217,2217,2217,22-
28 mar 2024------
27 mar 202417,0917,0917,0917,0917,09-
26 mar 202417,0617,0617,0617,0617,06-
25 mar 202417,1017,1017,1017,1017,10-
22 mar 202417,1717,1717,1717,1717,17-
21 mar 202417,0717,0717,0717,0717,07-
20 mar 202416,8716,8716,8716,8716,87-
19 mar 202416,8316,8316,8316,8316,83-
18 mar 202416,7816,7816,7816,7816,78-
15 mar 202416,8116,8116,8116,8116,81-
14 mar 202416,9416,9416,9416,9416,94-
13 mar 202416,9016,9016,9016,9016,90-
12 mar 202416,8016,8016,8016,8016,80-
11 mar 202416,7116,7116,7116,7116,71-
08 mar 202416,8716,8716,8716,8716,87-
07 mar 202416,7016,7016,7016,7016,70-
06 mar 202416,6916,6916,6916,6916,69-
05 mar 202416,7516,7516,7516,7516,75-
04 mar 202416,8316,8316,8316,8316,83-
01 mar 202416,7616,7616,7616,7616,76-
29 feb 202416,6316,6316,6316,6316,63-
28 feb 202416,6616,6616,6616,6616,66-
27 feb 202416,6216,6216,6216,6216,62-
26 feb 202416,6616,6616,6616,6616,66-
23 feb 202416,6716,6716,6716,6716,67-
22 feb 202416,5316,5316,5316,5316,53-
21 feb 202416,4116,4116,4116,4116,41-
20 feb 202416,5116,5116,5116,5116,51-
19 feb 202416,5416,5416,5416,5416,54-
16 feb 202416,6216,6216,6216,6216,62-
15 feb 202416,5516,5516,5516,5516,55-
14 feb 202416,4016,4016,4016,4016,40-
13 feb 202416,4616,4616,4616,4616,46-
12 feb 202416,4816,4816,4816,4816,48-
09 feb 202416,4216,4216,4216,4216,42-
08 feb 202416,3916,3916,3916,3916,39-
07 feb 2024------
06 feb 202416,3016,3016,3016,3016,30-
05 feb 202416,2816,2816,2816,2816,28-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...