Mercados españoles cerrados

Achmea IM Euro Green Bond Fund (0P0001H5OO.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
93,08+0,15 (+0,16%)
Al cierre: 10:00PM CEST
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 2024------
13 jun 202493,0893,0893,0893,0893,08-
12 jun 202492,9392,9392,9392,9392,93-
11 jun 202492,3892,3892,3892,3892,38-
10 jun 202492,2892,2892,2892,2892,28-
07 jun 202492,7692,7692,7692,7692,76-
06 jun 202493,1793,1793,1793,1793,17-
05 jun 202493,3893,3893,3893,3893,38-
04 jun 202493,1893,1893,1893,1893,18-
03 jun 202492,9892,9892,9892,9892,98-
31 may 202492,4692,4692,4692,4692,46-
30 may 202492,4092,4092,4092,4092,40-
29 may 202492,2892,2892,2892,2892,28-
28 may 202492,7892,7892,7892,7892,78-
27 may 202493,0193,0193,0193,0193,01-
24 may 202492,7992,7992,7992,7992,79-
23 may 202492,7692,7692,7692,7692,76-
22 may 202493,0693,0693,0693,0693,06-
21 may 202493,2293,2293,2293,2293,22-
20 may 202493,0793,0793,0793,0793,07-
17 may 202493,1393,1393,1393,1393,13-
16 may 202493,4593,4593,4593,4593,45-
15 may 202493,6593,6593,6593,6593,65-
14 may 202492,9092,9092,9092,9092,90-
13 may 202493,1493,1493,1493,1493,14-
10 may 202493,0993,0993,0993,0993,09-
09 may 202493,1993,1993,1993,1993,19-
08 may 202493,3793,3793,3793,3793,37-
07 may 202493,5993,5993,5993,5993,59-
06 may 202493,3093,3093,3093,3093,30-
03 may 202493,1393,1393,1393,1393,13-
02 may 202492,8292,8292,8292,8292,82-
30 abr 202492,5892,5892,5892,5892,58-
29 abr 202492,8592,8592,8592,8592,85-
26 abr 202492,4892,4892,4892,4892,48-
25 abr 202492,1392,1392,1392,1392,13-
24 abr 202492,3392,3392,3392,3392,33-
23 abr 202492,8192,8192,8192,8192,81-
22 abr 202492,8592,8592,8592,8592,85-
19 abr 202492,7392,7392,7392,7392,73-
18 abr 202492,7892,7892,7892,7892,78-
17 abr 202492,9092,9092,9092,9092,90-
16 abr 202492,7392,7392,7392,7392,73-
15 abr 202493,0893,0893,0893,0893,08-
12 abr 202493,5893,5893,5893,5893,58-
11 abr 202493,0193,0193,0193,0193,01-
10 abr 202493,2393,2393,2393,2393,23-
09 abr 202493,6093,6093,6093,6093,60-
08 abr 202493,1693,1693,1693,1693,16-
05 abr 202493,3393,3393,3393,3393,33-
04 abr 202493,5793,5793,5793,5793,57-
03 abr 202493,2893,2893,2893,2893,28-
02 abr 202493,2493,2493,2493,2493,24-
28 mar 202493,8593,8593,8593,8593,85-
27 mar 202493,8893,8893,8893,8893,88-
26 mar 202493,5593,5593,5593,5593,55-
25 mar 202493,4293,4293,4293,4293,42-
22 mar 202493,7193,7193,7193,7193,71-
21 mar 202493,3093,3093,3093,3093,30-
20 mar 202493,0893,0893,0893,0893,08-
19 mar 202493,0493,0493,0493,0493,04-
18 mar 202492,9992,9992,9992,9992,99-
15 mar 202493,0493,0493,0493,0493,04-
14 mar 202493,1193,1193,1193,1193,11-
13 mar 202493,4393,4393,4393,4393,43-
12 mar 202493,5893,5893,5893,5893,58-
11 mar 202493,6393,6393,6393,6393,63-
08 mar 202493,8193,8193,8193,8193,81-
07 mar 202493,5493,5493,5493,5493,54-
06 mar 202493,3293,3293,3293,3293,32-
05 mar 202493,2993,2993,2993,2993,29-
04 mar 202492,7992,7992,7992,7992,79-
01 mar 202492,6392,6392,6392,6392,63-
29 feb 202492,6592,6592,6592,6592,65-
28 feb 202492,3992,3992,3992,3992,39-
27 feb 202492,3392,3392,3392,3392,33-
26 feb 202492,5092,5092,5092,5092,50-
23 feb 202492,9292,9292,9292,9292,92-
22 feb 202492,4392,4392,4392,4392,43-
21 feb 202492,3392,3392,3392,3392,33-
20 feb 202492,7192,7192,7192,7192,71-
19 feb 202492,4792,4792,4792,4792,47-
16 feb 202492,5492,5492,5492,5492,54-
15 feb 202492,7192,7192,7192,7192,71-
14 feb 202492,7692,7692,7692,7692,76-
13 feb 202492,3792,3792,3792,3792,37-
12 feb 202492,5392,5392,5392,5392,53-
09 feb 202492,3492,3492,3492,3492,34-
08 feb 2024------
07 feb 202492,6892,6892,6892,6892,68-
06 feb 2024------
05 feb 202492,7692,7692,7692,7692,76-
02 feb 202493,2093,2093,2093,2093,20-
01 feb 202493,7493,7493,7493,7493,74-
31 ene 202493,6193,6193,6193,6193,61-
30 ene 202493,0993,0993,0993,0993,09-
29 ene 202493,3093,3093,3093,3093,30-
26 ene 202492,8992,8992,8992,8992,89-
25 ene 2024------
24 ene 2024------
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...