Mercados españoles cerrados

UBS MSCI World Minimum Vol Idx C Acc (0P0001F3Q6.L)

LSE - LSE Precio demorado. Divisa en GBp (0.01 GBP)
Añadir a la lista de favoritos
14,37-0,02 (-0,14%)
Al cierre: 09:00PM BST
Intervalo de fechas:
04 jul 2023 - 04 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en GBpDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
04 jul 2024------
03 jul 2024------
02 jul 202414,3614,3614,3614,3614,36-
01 jul 202414,3714,3714,3714,3714,37-
28 jun 202414,3914,3914,3914,3914,39-
27 jun 202414,4014,4014,4014,4014,40-
26 jun 202414,4314,4314,4314,4314,43-
25 jun 202414,4414,4414,4414,4414,44-
24 jun 202414,4714,4714,4714,4714,47-
21 jun 202414,4414,4414,4414,4414,44-
20 jun 202414,3914,3914,3914,3914,39-
19 jun 2024------
18 jun 202414,3314,3314,3314,3314,33-
17 jun 202414,2914,2914,2914,2914,29-
14 jun 202414,2514,2514,2514,2514,25-
13 jun 202414,2014,2014,2014,2014,20-
12 jun 202414,1614,1614,1614,1614,16-
11 jun 202414,2614,2614,2614,2614,26-
10 jun 202414,3314,3314,3314,3314,33-
07 jun 202414,3214,3214,3214,3214,32-
06 jun 202414,3214,3214,3214,3214,32-
05 jun 202414,3014,3014,3014,3014,30-
04 jun 202414,2914,2914,2914,2914,29-
03 jun 202414,2514,2514,2514,2514,25-
31 may 202414,2614,2614,2614,2614,26-
30 may 202414,1114,1114,1114,1114,11-
29 may 202414,0814,0814,0814,0814,08-
28 may 202414,1414,1414,1414,1414,14-
24 may 202414,2714,2714,2714,2714,27-
23 may 202414,3014,3014,3014,3014,30-
22 may 202414,4414,4414,4414,4414,44-
21 may 202414,4714,4714,4714,4714,47-
20 may 202414,5114,5114,5114,5114,51-
17 may 202414,5414,5414,5414,5414,54-
16 may 202414,5414,5414,5414,5414,54-
15 may 202414,5214,5214,5214,5214,52-
14 may 202414,5214,5214,5214,5214,52-
13 may 202414,5414,5414,5414,5414,54-
10 may 202414,5914,5914,5914,5914,59-
09 may 202414,5214,5214,5214,5214,52-
08 may 202414,4714,4714,4714,4714,47-
07 may 202414,4214,4214,4214,4214,42-
03 may 202414,3014,3014,3014,3014,30-
02 may 202414,2714,2714,2714,2714,27-
01 may 202414,1914,1914,1914,1914,19-
30 abr 202414,1814,1814,1814,1814,18-
29 abr 202414,2314,2314,2314,2314,23-
26 abr 202414,2614,2614,2614,2614,26-
25 abr 202414,2614,2614,2614,2614,26-
24 abr 202414,3814,3814,3814,3814,38-
23 abr 202414,3614,3614,3614,3614,36-
22 abr 202414,4014,4014,4014,4014,40-
19 abr 202414,1814,1814,1814,1814,18-
18 abr 202414,1014,1014,1014,1014,10-
17 abr 202414,0514,0514,0514,0514,05-
16 abr 202414,0614,0614,0614,0614,06-
15 abr 202414,1314,1314,1314,1314,13-
12 abr 202414,2114,2114,2114,2114,21-
11 abr 202414,2214,2214,2214,2214,22-
10 abr 202414,2314,2314,2314,2314,23-
09 abr 202414,2414,2414,2414,2414,24-
08 abr 202414,2514,2514,2514,2514,25-
05 abr 202414,2914,2914,2914,2914,29-
04 abr 202414,2314,2314,2314,2314,23-
03 abr 202414,3414,3414,3414,3414,34-
02 abr 202414,4214,4214,4214,4214,42-
02 abr 20240.0014 Dividendo
28 mar 202414,5014,5014,5014,5014,50-
27 mar 202414,4914,4914,4914,4914,49-
26 mar 202414,3514,3514,3514,3514,35-
25 mar 202414,3314,3314,3314,3314,33-
22 mar 202414,4214,4214,4214,4214,42-
21 mar 202414,3614,3614,3614,3614,36-
20 mar 202414,2514,2514,2514,2514,25-
19 mar 202414,2314,2314,2314,2314,23-
18 mar 202414,1414,1414,1414,1414,14-
15 mar 202414,1014,1014,1014,1014,10-
14 mar 202414,1214,1214,1214,1214,12-
13 mar 202414,1314,1314,1314,1314,13-
12 mar 202414,1314,1314,1314,1314,13-
11 mar 202414,1014,1014,1014,1014,10-
08 mar 202414,0114,0114,0114,0114,01-
07 mar 202414,0814,0814,0814,0814,08-
06 mar 202414,0614,0614,0614,0614,06-
05 mar 202413,9913,9913,9913,9913,99-
04 mar 202414,0514,0514,0514,0514,05-
01 mar 202414,1014,1014,1014,1014,10-
29 feb 202414,0614,0614,0614,0614,06-
28 feb 202414,0514,0514,0514,0514,05-
27 feb 202414,0414,0414,0414,0414,04-
26 feb 202414,0414,0414,0414,0414,04-
23 feb 202414,1014,1014,1014,1014,10-
22 feb 202414,1014,1014,1014,1014,10-
21 feb 202414,0314,0314,0314,0314,03-
20 feb 202413,9613,9613,9613,9613,96-
19 feb 2024------
16 feb 202413,9913,9913,9913,9913,99-
15 feb 202413,9713,9713,9713,9713,97-
14 feb 202413,9113,9113,9113,9113,91-
13 feb 202413,8113,8113,8113,8113,81-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...