Mercados españoles cerrados en 5 hrs 1 min

BlackRock Global Funds - Next Generation Technology Fund (0P0001EI7C.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
16,89-0,03 (-0,18%)
A partir del 10:00PM CEST. Mercado abierto.
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jun 2024------
25 jun 202416,8916,8916,8916,8916,89-
24 jun 202416,9216,9216,9216,9216,92-
21 jun 202416,9616,9616,9616,9616,96-
20 jun 202417,5217,5217,5217,5217,52-
19 jun 202417,3917,3917,3917,3917,39-
18 jun 202417,2917,2917,2917,2917,29-
17 jun 202417,0317,0317,0317,0317,03-
14 jun 202417,1617,1617,1617,1617,16-
13 jun 202417,1717,1717,1717,1717,17-
12 jun 202417,0917,0917,0917,0917,09-
11 jun 202416,6216,6216,6216,6216,62-
10 jun 202416,5016,5016,5016,5016,50-
07 jun 202416,5616,5616,5616,5616,56-
06 jun 202416,5216,5216,5216,5216,52-
05 jun 202416,3516,3516,3516,3516,35-
04 jun 202416,2316,2316,2316,2316,23-
03 jun 202416,3416,3416,3416,3416,34-
31 may 202416,2616,2616,2616,2616,26-
30 may 202416,5716,5716,5716,5716,57-
29 may 2024------
28 may 202416,7616,7616,7616,7616,76-
27 may 202416,7416,7416,7416,7416,74-
24 may 202416,5516,5516,5516,5516,55-
23 may 202416,6816,6816,6816,6816,68-
22 may 202416,4716,4716,4716,4716,47-
21 may 202416,3216,3216,3216,3216,32-
20 may 2024------
17 may 202416,3616,3616,3616,3616,36-
16 may 202416,4116,4116,4116,4116,41-
15 may 202416,1016,1016,1016,1016,10-
14 may 202415,8815,8815,8815,8815,88-
13 may 202415,8415,8415,8415,8415,84-
10 may 2024------
09 may 2024------
08 may 202415,8015,8015,8015,8015,80-
07 may 202415,8615,8615,8615,8615,86-
06 may 202415,8615,8615,8615,8615,86-
03 may 202415,7615,7615,7615,7615,76-
02 may 202415,3115,3115,3115,3115,31-
30 abr 202415,6615,6615,6615,6615,66-
29 abr 202415,5915,5915,5915,5915,59-
26 abr 202415,5115,5115,5115,5115,51-
25 abr 202414,9614,9614,9614,9614,96-
24 abr 202415,3215,3215,3215,3215,32-
23 abr 202414,9314,9314,9314,9314,93-
22 abr 202414,6114,6114,6114,6114,61-
19 abr 202414,9714,9714,9714,9714,97-
18 abr 202415,2815,2815,2815,2815,28-
17 abr 202415,5515,5515,5515,5515,55-
16 abr 202415,4515,4515,4515,4515,45-
15 abr 202416,0016,0016,0016,0016,00-
12 abr 202416,1616,1616,1616,1616,16-
11 abr 202416,1416,1416,1416,1416,14-
10 abr 202416,1316,1316,1316,1316,13-
09 abr 202416,3316,3316,3316,3316,33-
08 abr 202416,2416,2416,2416,2416,24-
05 abr 202416,1716,1716,1716,1716,17-
04 abr 202416,4316,4316,4316,4316,43-
03 abr 202416,1616,1616,1616,1616,16-
02 abr 202416,1216,1216,1216,1216,12-
28 mar 202416,4216,4216,4216,4216,42-
27 mar 202416,3916,3916,3916,3916,39-
26 mar 202416,6016,6016,6016,6016,60-
25 mar 2024------
22 mar 202416,4116,4116,4116,4116,41-
21 mar 202416,5016,5016,5016,5016,50-
20 mar 202415,9215,9215,9215,9215,92-
19 mar 202415,7815,7815,7815,7815,78-
18 mar 2024------
15 mar 202416,0216,0216,0216,0216,02-
14 mar 202416,2316,2316,2316,2316,23-
13 mar 202416,3916,3916,3916,3916,39-
12 mar 202416,4816,4816,4816,4816,48-
11 mar 202416,4216,4216,4216,4216,42-
08 mar 202417,0017,0017,0017,0017,00-
07 mar 202416,7816,7816,7816,7816,78-
06 mar 202416,6516,6516,6516,6516,65-
05 mar 202416,5916,5916,5916,5916,59-
04 mar 202416,7516,7516,7516,7516,75-
01 mar 202416,4416,4416,4416,4416,44-
29 feb 2024------
28 feb 202416,0716,0716,0716,0716,07-
27 feb 202416,2316,2316,2316,2316,23-
26 feb 202416,1616,1616,1616,1616,16-
23 feb 202416,0616,0616,0616,0616,06-
22 feb 202416,1216,1216,1216,1216,12-
21 feb 202415,5115,5115,5115,5115,51-
20 feb 202415,8015,8015,8015,8015,80-
19 feb 202416,0916,0916,0916,0916,09-
16 feb 202416,1516,1516,1516,1516,15-
15 feb 202416,2316,2316,2316,2316,23-
14 feb 202416,0116,0116,0116,0116,01-
13 feb 202415,7715,7715,7715,7715,77-
12 feb 202416,1016,1016,1016,1016,10-
09 feb 2024------
08 feb 202415,7915,7915,7915,7915,79-
07 feb 2024------
06 feb 202415,4215,4215,4215,4215,42-
05 feb 202415,4315,4315,4315,4315,43-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...