Mercados españoles abiertos en 3 hrs 41 min

GSF PIR Valore Italia ZX EUR Acc (0P0001CZW7.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
130,96+0,87 (+0,67%)
Al cierre: 10:00PM CEST
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 jun 2024------
24 jun 2024130,96130,96130,96130,96130,96-
21 jun 2024130,10130,10130,10130,10130,10-
20 jun 2024130,85130,85130,85130,85130,85-
19 jun 2024129,88129,88129,88129,88129,88-
18 jun 2024129,96129,96129,96129,96129,96-
17 jun 2024129,07129,07129,07129,07129,07-
14 jun 2024128,93128,93128,93128,93128,93-
13 jun 2024129,99129,99129,99129,99129,99-
12 jun 2024131,01131,01131,01131,01131,01-
11 jun 2024130,39130,39130,39130,39130,39-
10 jun 2024131,50131,50131,50131,50131,50-
07 jun 2024131,58131,58131,58131,58131,58-
06 jun 2024131,78131,78131,78131,78131,78-
05 jun 2024131,65131,65131,65131,65131,65-
04 jun 2024131,46131,46131,46131,46131,46-
03 jun 2024132,33132,33132,33132,33132,33-
31 may 2024132,07132,07132,07132,07132,07-
30 may 2024131,51131,51131,51131,51131,51-
29 may 2024130,83130,83130,83130,83130,83-
28 may 2024------
27 may 2024131,92131,92131,92131,92131,92-
24 may 2024131,20131,20131,20131,20131,20-
23 may 2024130,96130,96130,96130,96130,96-
22 may 2024130,96130,96130,96130,96130,96-
21 may 2024130,82130,82130,82130,82130,82-
20 may 2024------
17 may 2024130,79130,79130,79130,79130,79-
16 may 2024130,72130,72130,72130,72130,72-
15 may 2024130,54130,54130,54130,54130,54-
14 may 2024130,18130,18130,18130,18130,18-
13 may 2024129,87129,87129,87129,87129,87-
10 may 2024129,27129,27129,27129,27129,27-
09 may 2024------
08 may 2024129,58129,58129,58129,58129,58-
07 may 2024129,48129,48129,48129,48129,48-
06 may 2024129,37129,37129,37129,37129,37-
03 may 2024128,65128,65128,65128,65128,65-
02 may 2024128,71128,71128,71128,71128,71-
30 abr 2024128,40128,40128,40128,40128,40-
29 abr 2024129,02129,02129,02129,02129,02-
26 abr 2024128,53128,53128,53128,53128,53-
25 abr 2024127,95127,95127,95127,95127,95-
24 abr 2024128,37128,37128,37128,37128,37-
23 abr 2024128,77128,77128,77128,77128,77-
22 abr 2024127,79127,79127,79127,79127,79-
19 abr 2024127,66127,66127,66127,66127,66-
18 abr 2024127,75127,75127,75127,75127,75-
17 abr 2024127,39127,39127,39127,39127,39-
16 abr 2024127,20127,20127,20127,20127,20-
15 abr 2024128,17128,17128,17128,17128,17-
12 abr 2024128,19128,19128,19128,19128,19-
11 abr 2024127,88127,88127,88127,88127,88-
10 abr 2024128,45128,45128,45128,45128,45-
09 abr 2024128,38128,38128,38128,38128,38-
08 abr 2024129,20129,20129,20129,20129,20-
05 abr 2024128,66128,66128,66128,66128,66-
04 abr 2024129,14129,14129,14129,14129,14-
03 abr 2024128,84128,84128,84128,84128,84-
02 abr 2024128,11128,11128,11128,11128,11-
28 mar 2024128,76128,76128,76128,76128,76-
27 mar 2024128,70128,70128,70128,70128,70-
26 mar 2024128,71128,71128,71128,71128,71-
25 mar 2024128,17128,17128,17128,17128,17-
22 mar 2024127,77127,77127,77127,77127,77-
21 mar 2024127,13127,13127,13127,13127,13-
20 mar 2024126,63126,63126,63126,63126,63-
19 mar 2024126,41126,41126,41126,41126,41-
18 mar 2024125,98125,98125,98125,98125,98-
15 mar 2024126,03126,03126,03126,03126,03-
14 mar 2024126,11126,11126,11126,11126,11-
13 mar 2024126,13126,13126,13126,13126,13-
12 mar 2024125,86125,86125,86125,86125,86-
11 mar 2024125,29125,29125,29125,29125,29-
08 mar 2024125,75125,75125,75125,75125,75-
07 mar 2024125,68125,68125,68125,68125,68-
06 mar 2024125,73125,73125,73125,73125,73-
05 mar 2024124,91124,91124,91124,91124,91-
04 mar 2024124,51124,51124,51124,51124,51-
01 mar 2024124,33124,33124,33124,33124,33-
29 feb 2024123,77123,77123,77123,77123,77-
28 feb 2024124,06124,06124,06124,06124,06-
27 feb 2024124,24124,24124,24124,24124,24-
26 feb 2024124,21124,21124,21124,21124,21-
23 feb 2024124,15124,15124,15124,15124,15-
22 feb 2024123,91123,91123,91123,91123,91-
21 feb 2024123,40123,40123,40123,40123,40-
20 feb 2024123,10123,10123,10123,10123,10-
19 feb 2024123,06123,06123,06123,06123,06-
16 feb 2024122,96122,96122,96122,96122,96-
15 feb 2024122,32122,32122,32122,32122,32-
14 feb 2024121,97121,97121,97121,97121,97-
13 feb 2024121,44121,44121,44121,44121,44-
12 feb 2024122,12122,12122,12122,12122,12-
09 feb 2024121,31121,31121,31121,31121,31-
08 feb 2024------
07 feb 2024121,72121,72121,72121,72121,72-
06 feb 2024------
05 feb 2024121,72121,72121,72121,72121,72-
02 feb 2024121,95121,95121,95121,95121,95-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...