Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.798,52 +195,86 (+0,32%)
Storebrand Verdi N (0P0001CXAP.IR)
Irish - Irish Precio demorado. Divisa en NOK
Añadir a la lista de favoritos
Al cierre: 09:00PM IST
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en NOKDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 14 jun 2024 | - | - | - | - | - | - |
| 13 jun 2024 | 207,37 | 207,37 | 207,37 | 207,37 | 207,37 | - |
| 12 jun 2024 | 209,35 | 209,35 | 209,35 | 209,35 | 209,35 | - |
| 11 jun 2024 | 208,63 | 208,63 | 208,63 | 208,63 | 208,63 | - |
| 10 jun 2024 | 210,54 | 210,54 | 210,54 | 210,54 | 210,54 | - |
| 07 jun 2024 | 210,86 | 210,86 | 210,86 | 210,86 | 210,86 | - |
| 06 jun 2024 | 210,60 | 210,60 | 210,60 | 210,60 | 210,60 | - |
| 05 jun 2024 | 210,46 | 210,46 | 210,46 | 210,46 | 210,46 | - |
| 04 jun 2024 | 211,02 | 211,02 | 211,02 | 211,02 | 211,02 | - |
| 03 jun 2024 | 214,54 | 214,54 | 214,54 | 214,54 | 214,54 | - |
| 31 may 2024 | 214,16 | 214,16 | 214,16 | 214,16 | 214,16 | - |
| 30 may 2024 | 212,67 | 212,67 | 212,67 | 212,67 | 212,67 | - |
| 29 may 2024 | 212,66 | 212,66 | 212,66 | 212,66 | 212,66 | - |
| 28 may 2024 | 213,84 | 213,84 | 213,84 | 213,84 | 213,84 | - |
| 27 may 2024 | 214,63 | 214,63 | 214,63 | 214,63 | 214,63 | - |
| 24 may 2024 | 213,32 | 213,32 | 213,32 | 213,32 | 213,32 | - |
| 23 may 2024 | 213,64 | 213,64 | 213,64 | 213,64 | 213,64 | - |
| 22 may 2024 | 213,02 | 213,02 | 213,02 | 213,02 | 213,02 | - |
| 21 may 2024 | 214,14 | 214,14 | 214,14 | 214,14 | 214,14 | - |
| 20 may 2024 | - | - | - | - | - | - |
| 17 may 2024 | - | - | - | - | - | - |
| 16 may 2024 | 212,51 | 212,51 | 212,51 | 212,51 | 212,51 | - |
| 15 may 2024 | 211,83 | 211,83 | 211,83 | 211,83 | 211,83 | - |
| 14 may 2024 | 212,95 | 212,95 | 212,95 | 212,95 | 212,95 | - |
| 13 may 2024 | 213,05 | 213,05 | 213,05 | 213,05 | 213,05 | - |
| 10 may 2024 | 212,93 | 212,93 | 212,93 | 212,93 | 212,93 | - |
| 09 may 2024 | - | - | - | - | - | - |
| 08 may 2024 | 209,81 | 209,81 | 209,81 | 209,81 | 209,81 | - |
| 07 may 2024 | 208,91 | 208,91 | 208,91 | 208,91 | 208,91 | - |
| 03 may 2024 | 205,87 | 205,87 | 205,87 | 205,87 | 205,87 | - |
| 02 may 2024 | 205,03 | 205,03 | 205,03 | 205,03 | 205,03 | - |
| 30 abr 2024 | 205,43 | 205,43 | 205,43 | 205,43 | 205,43 | - |
| 29 abr 2024 | 204,82 | 204,82 | 204,82 | 204,82 | 204,82 | - |
| 26 abr 2024 | 204,44 | 204,44 | 204,44 | 204,44 | 204,44 | - |
| 25 abr 2024 | 203,59 | 203,59 | 203,59 | 203,59 | 203,59 | - |
| 24 abr 2024 | 202,68 | 202,68 | 202,68 | 202,68 | 202,68 | - |
| 23 abr 2024 | 200,97 | 200,97 | 200,97 | 200,97 | 200,97 | - |
| 22 abr 2024 | 200,99 | 200,99 | 200,99 | 200,99 | 200,99 | - |
| 19 abr 2024 | 200,98 | 200,98 | 200,98 | 200,98 | 200,98 | - |
| 18 abr 2024 | 200,88 | 200,88 | 200,88 | 200,88 | 200,88 | - |
| 17 abr 2024 | 201,50 | 201,50 | 201,50 | 201,50 | 201,50 | - |
| 16 abr 2024 | 200,79 | 200,79 | 200,79 | 200,79 | 200,79 | - |
| 15 abr 2024 | 203,13 | 203,13 | 203,13 | 203,13 | 203,13 | - |
| 12 abr 2024 | 204,89 | 204,89 | 204,89 | 204,89 | 204,89 | - |
| 11 abr 2024 | 201,97 | 201,97 | 201,97 | 201,97 | 201,97 | - |
| 10 abr 2024 | 201,70 | 201,70 | 201,70 | 201,70 | 201,70 | - |
| 09 abr 2024 | 200,83 | 200,83 | 200,83 | 200,83 | 200,83 | - |
| 08 abr 2024 | 200,48 | 200,48 | 200,48 | 200,48 | 200,48 | - |
| 05 abr 2024 | 201,00 | 201,00 | 201,00 | 201,00 | 201,00 | - |
| 04 abr 2024 | 200,57 | 200,57 | 200,57 | 200,57 | 200,57 | - |
| 03 abr 2024 | 200,62 | 200,62 | 200,62 | 200,62 | 200,62 | - |
| 02 abr 2024 | 199,28 | 199,28 | 199,28 | 199,28 | 199,28 | - |
| 28 mar 2024 | - | - | - | - | - | - |
| 27 mar 2024 | 196,39 | 196,39 | 196,39 | 196,39 | 196,39 | - |
| 26 mar 2024 | 195,59 | 195,59 | 195,59 | 195,59 | 195,59 | - |
| 25 mar 2024 | 196,02 | 196,02 | 196,02 | 196,02 | 196,02 | - |
| 22 mar 2024 | 195,18 | 195,18 | 195,18 | 195,18 | 195,18 | - |
| 21 mar 2024 | 194,55 | 194,55 | 194,55 | 194,55 | 194,55 | - |
| 20 mar 2024 | 193,53 | 193,53 | 193,53 | 193,53 | 193,53 | - |
| 19 mar 2024 | 194,01 | 194,01 | 194,01 | 194,01 | 194,01 | - |
| 18 mar 2024 | 193,20 | 193,20 | 193,20 | 193,20 | 193,20 | - |
| 15 mar 2024 | 192,45 | 192,45 | 192,45 | 192,45 | 192,45 | - |
| 14 mar 2024 | 191,91 | 191,91 | 191,91 | 191,91 | 191,91 | - |
| 13 mar 2024 | 191,97 | 191,97 | 191,97 | 191,97 | 191,97 | - |
| 12 mar 2024 | 190,34 | 190,34 | 190,34 | 190,34 | 190,34 | - |
| 11 mar 2024 | 189,11 | 189,11 | 189,11 | 189,11 | 189,11 | - |
| 08 mar 2024 | 190,79 | 190,79 | 190,79 | 190,79 | 190,79 | - |
| 07 mar 2024 | 189,97 | 189,97 | 189,97 | 189,97 | 189,97 | - |
| 06 mar 2024 | 190,49 | 190,49 | 190,49 | 190,49 | 190,49 | - |
| 05 mar 2024 | 191,23 | 191,23 | 191,23 | 191,23 | 191,23 | - |
| 04 mar 2024 | 190,51 | 190,51 | 190,51 | 190,51 | 190,51 | - |
| 01 mar 2024 | 191,30 | 191,30 | 191,30 | 191,30 | 191,30 | - |
| 29 feb 2024 | 189,62 | 189,62 | 189,62 | 189,62 | 189,62 | - |
| 28 feb 2024 | 189,48 | 189,48 | 189,48 | 189,48 | 189,48 | - |
| 27 feb 2024 | 187,93 | 187,93 | 187,93 | 187,93 | 187,93 | - |
| 26 feb 2024 | 188,28 | 188,28 | 188,28 | 188,28 | 188,28 | - |
| 23 feb 2024 | 188,54 | 188,54 | 188,54 | 188,54 | 188,54 | - |
| 22 feb 2024 | 188,55 | 188,55 | 188,55 | 188,55 | 188,55 | - |
| 21 feb 2024 | 188,25 | 188,25 | 188,25 | 188,25 | 188,25 | - |
| 20 feb 2024 | 188,71 | 188,71 | 188,71 | 188,71 | 188,71 | - |
| 19 feb 2024 | 189,56 | 189,56 | 189,56 | 189,56 | 189,56 | - |
| 16 feb 2024 | 189,41 | 189,41 | 189,41 | 189,41 | 189,41 | - |
| 15 feb 2024 | 187,62 | 187,62 | 187,62 | 187,62 | 187,62 | - |
| 14 feb 2024 | 188,57 | 188,57 | 188,57 | 188,57 | 188,57 | - |
| 13 feb 2024 | 187,52 | 187,52 | 187,52 | 187,52 | 187,52 | - |
| 12 feb 2024 | 188,75 | 188,75 | 188,75 | 188,75 | 188,75 | - |
| 09 feb 2024 | 187,54 | 187,54 | 187,54 | 187,54 | 187,54 | - |
| 08 feb 2024 | 187,77 | 187,77 | 187,77 | 187,77 | 187,77 | - |
| 07 feb 2024 | 189,08 | 189,08 | 189,08 | 189,08 | 189,08 | - |
| 06 feb 2024 | 193,80 | 193,80 | 193,80 | 193,80 | 193,80 | - |
| 05 feb 2024 | 191,87 | 191,87 | 191,87 | 191,87 | 191,87 | - |
| 02 feb 2024 | 192,44 | 192,44 | 192,44 | 192,44 | 192,44 | - |
| 01 feb 2024 | 193,33 | 193,33 | 193,33 | 193,33 | 193,33 | - |
| 31 ene 2024 | 192,67 | 192,67 | 192,67 | 192,67 | 192,67 | - |
| 30 ene 2024 | 193,45 | 193,45 | 193,45 | 193,45 | 193,45 | - |
| 29 ene 2024 | 194,20 | 194,20 | 194,20 | 194,20 | 194,20 | - |
| 26 ene 2024 | 194,62 | 194,62 | 194,62 | 194,62 | 194,62 | - |
| 25 ene 2024 | - | - | - | - | - | - |
| 24 ene 2024 | 194,64 | 194,64 | 194,64 | 194,64 | 194,64 | - |
| 23 ene 2024 | 194,12 | 194,12 | 194,12 | 194,12 | 194,12 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.