Mercados españoles cerrados en 5 hrs 1 min

Caja Ingenieros Renta I FI (0P0001CERO.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
15,63+0,01 (+0,04%)
A partir del 10:00PM CEST. Mercado abierto.
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jun 2024------
25 jun 2024------
24 jun 202415,6315,6315,6315,6315,63-
21 jun 2024------
20 jun 202415,6215,6215,6215,6215,62-
19 jun 202415,4715,4715,4715,4715,47-
18 jun 202415,5315,5315,5315,5315,53-
17 jun 202415,4415,4415,4415,4415,44-
14 jun 202415,3415,3415,3415,3415,34-
13 jun 202415,5115,5115,5115,5115,51-
12 jun 202415,7515,7515,7515,7515,75-
11 jun 202415,5615,5615,5615,5615,56-
10 jun 202415,6615,6615,6615,6615,66-
07 jun 202415,7315,7315,7315,7315,73-
06 jun 202415,7415,7415,7415,7415,74-
05 jun 202415,6315,6315,6315,6315,63-
04 jun 202415,3515,3515,3515,3515,35-
03 jun 202415,4215,4215,4215,4215,42-
31 may 202415,3515,3515,3515,3515,35-
30 may 202415,3515,3515,3515,3515,35-
29 may 202415,3015,3015,3015,3015,30-
28 may 202415,4415,4415,4415,4415,44-
27 may 202415,4715,4715,4715,4715,47-
24 may 202415,4515,4515,4515,4515,45-
23 may 202415,4615,4615,4615,4615,46-
22 may 202415,5115,5115,5115,5115,51-
21 may 202415,5315,5315,5315,5315,53-
20 may 202415,5615,5615,5615,5615,56-
17 may 2024------
16 may 202415,6015,6015,6015,6015,60-
15 may 202415,6215,6215,6215,6215,62-
14 may 202415,4815,4815,4815,4815,48-
13 may 202415,4915,4915,4915,4915,49-
10 may 202415,5215,5215,5215,5215,52-
09 may 202415,4815,4815,4815,4815,48-
08 may 202415,4315,4315,4315,4315,43-
07 may 202415,4015,4015,4015,4015,40-
06 may 202415,2715,2715,2715,2715,27-
03 may 202415,2115,2115,2115,2115,21-
02 may 202415,1315,1315,1315,1315,13-
30 abr 202415,1215,1215,1215,1215,12-
29 abr 202415,2115,2115,2115,2115,21-
26 abr 202415,2015,2015,2015,2015,20-
25 abr 202415,0815,0815,0815,0815,08-
24 abr 202415,2215,2215,2215,2215,22-
23 abr 202415,3015,3015,3015,3015,30-
22 abr 202415,1815,1815,1815,1815,18-
19 abr 202415,1015,1015,1015,1015,10-
18 abr 202415,1115,1115,1115,1115,11-
17 abr 202415,1015,1015,1015,1015,10-
16 abr 202415,1615,1615,1615,1615,16-
15 abr 202415,2915,2915,2915,2915,29-
12 abr 202415,3215,3215,3215,3215,32-
11 abr 202415,3415,3415,3415,3415,34-
10 abr 202415,3415,3415,3415,3415,34-
09 abr 202415,3815,3815,3815,3815,38-
08 abr 202415,4215,4215,4215,4215,42-
05 abr 202415,3715,3715,3715,3715,37-
04 abr 202415,4215,4215,4215,4215,42-
03 abr 202415,4415,4415,4415,4415,44-
02 abr 202415,4715,4715,4715,4715,47-
28 mar 2024------
27 mar 202415,5515,5515,5515,5515,55-
26 mar 202415,5015,5015,5015,5015,50-
25 mar 202415,4715,4715,4715,4715,47-
22 mar 202415,5115,5115,5115,5115,51-
21 mar 202415,5215,5215,5215,5215,52-
20 mar 202415,3915,3915,3915,3915,39-
19 mar 202415,3715,3715,3715,3715,37-
18 mar 202415,3515,3515,3515,3515,35-
15 mar 202415,3515,3515,3515,3515,35-
14 mar 202415,4215,4215,4215,4215,42-
13 mar 202415,4115,4115,4115,4115,41-
12 mar 202415,4515,4515,4515,4515,45-
11 mar 202415,3815,3815,3815,3815,38-
08 mar 202415,4515,4515,4515,4515,45-
07 mar 202415,4215,4215,4215,4215,42-
06 mar 202415,3015,3015,3015,3015,30-
05 mar 202415,2615,2615,2615,2615,26-
04 mar 202415,3315,3315,3315,3315,33-
01 mar 202415,2715,2715,2715,2715,27-
29 feb 202415,1515,1515,1515,1515,15-
28 feb 202415,1415,1415,1415,1415,14-
27 feb 202415,1815,1815,1815,1815,18-
26 feb 202415,1815,1815,1815,1815,18-
23 feb 202415,2415,2415,2415,2415,24-
22 feb 202415,2215,2215,2215,2215,22-
21 feb 202415,0615,0615,0615,0615,06-
20 feb 202415,0715,0715,0715,0715,07-
19 feb 202415,0915,0915,0915,0915,09-
16 feb 202415,0815,0815,0815,0815,08-
15 feb 202415,0515,0515,0515,0515,05-
14 feb 202414,9814,9814,9814,9814,98-
13 feb 202414,9314,9314,9314,9314,93-
12 feb 202415,0915,0915,0915,0915,09-
09 feb 202415,0415,0415,0415,0415,04-
08 feb 202415,0715,0715,0715,0715,07-
07 feb 202415,0715,0715,0715,0715,07-
06 feb 202415,0515,0515,0515,0515,05-
05 feb 202415,0115,0115,0115,0115,01-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...