Mercados españoles cerrados en 4 hrs 59 min

Volare Growth Fund (0P00019IPN.L)

LSE - LSE Precio demorado. Divisa en GBp (0.01 GBP)
Añadir a la lista de favoritos
130,80-0,15 (-0,11%)
A partir del 09:00PM BST. Mercado abierto.
Intervalo de fechas:
01 jul 2023 - 01 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en GBpDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
01 jul 2024------
28 jun 2024130,80130,80130,80130,80130,80-
27 jun 2024130,95130,95130,95130,95130,95-
26 jun 2024130,93130,93130,93130,93130,93-
25 jun 2024130,96130,96130,96130,96130,96-
24 jun 2024130,98130,98130,98130,98130,98-
21 jun 2024130,94130,94130,94130,94130,94-
20 jun 2024130,51130,51130,51130,51130,51-
19 jun 2024130,34130,34130,34130,34130,34-
18 jun 2024129,79129,79129,79129,79129,79-
17 jun 2024129,81129,81129,81129,81129,81-
14 jun 2024129,59129,59129,59129,59129,59-
13 jun 2024129,33129,33129,33129,33129,33-
12 jun 2024129,09129,09129,09129,09129,09-
11 jun 2024129,54129,54129,54129,54129,54-
10 jun 2024129,67129,67129,67129,67129,67-
07 jun 2024129,74129,74129,74129,74129,74-
06 jun 2024129,33129,33129,33129,33129,33-
05 jun 2024128,76128,76128,76128,76128,76-
04 jun 2024129,17129,17129,17129,17129,17-
03 jun 2024128,39128,39128,39128,39128,39-
03 jun 20240.01477 Dividendo
31 may 2024127,99127,99127,99127,99127,98-
30 may 2024128,23128,23128,23128,23128,22-
29 may 2024129,20129,20129,20129,20129,19-
28 may 2024129,62129,62129,62129,62129,61-
24 may 2024130,33130,33130,33130,33130,31-
23 may 2024130,64130,64130,64130,64130,62-
22 may 2024130,87130,87130,87130,87130,85-
21 may 2024131,36131,36131,36131,36131,34-
20 may 2024131,34131,34131,34131,34131,32-
17 may 2024131,60131,60131,60131,60131,58-
16 may 2024131,13131,13131,13131,13131,11-
15 may 2024130,78130,78130,78130,78130,76-
14 may 2024130,78130,78130,78130,78130,76-
13 may 2024130,86130,86130,86130,86130,84-
10 may 2024130,36130,36130,36130,36130,34-
09 may 2024130,23130,23130,23130,23130,21-
08 may 2024129,82129,82129,82129,82129,81-
07 may 2024128,64128,64128,64128,64128,63-
03 may 2024127,80127,80127,80127,80127,79-
02 may 2024127,31127,31127,31127,31127,30-
01 may 2024127,76127,76127,76127,76127,75-
30 abr 2024128,02128,02128,02128,02128,01-
29 abr 2024127,79127,79127,79127,79127,78-
26 abr 2024127,26127,26127,26127,26127,25-
25 abr 2024128,32128,32128,32128,32128,31-
24 abr 2024127,91127,91127,91127,91127,90-
23 abr 2024127,55127,55127,55127,55127,54-
22 abr 2024126,09126,09126,09126,09126,08-
19 abr 2024126,36126,36126,36126,36126,35-
18 abr 2024126,29126,29126,29126,29126,28-
17 abr 2024126,25126,25126,25126,25126,24-
16 abr 2024127,59127,59127,59127,59127,58-
15 abr 2024128,32128,32128,32128,32128,31-
12 abr 2024128,19128,19128,19128,19128,18-
11 abr 2024128,31128,31128,31128,31128,30-
10 abr 2024128,50128,50128,50128,50128,49-
09 abr 2024128,37128,37128,37128,37128,36-
08 abr 2024128,13128,13128,13128,13128,12-
05 abr 2024128,73128,73128,73128,73128,72-
04 abr 2024128,74128,74128,74128,74128,73-
03 abr 2024129,47129,47129,47129,47129,46-
02 abr 2024129,58129,58129,58129,58129,57-
28 mar 2024129,23129,23129,23129,23129,22-
27 mar 2024128,97128,97128,97128,97128,96-
26 mar 2024128,87128,87128,87128,87128,86-
25 mar 2024129,36129,36129,36129,36129,35-
22 mar 2024129,00129,00129,00129,00128,99-
21 mar 2024127,78127,78127,78127,78127,77-
20 mar 2024127,45127,45127,45127,45127,44-
19 mar 2024127,55127,55127,55127,55127,54-
18 mar 2024127,46127,46127,46127,46127,45-
15 mar 2024127,85127,85127,85127,85127,84-
14 mar 2024127,90127,90127,90127,90127,89-
13 mar 2024127,84127,84127,84127,84127,83-
12 mar 2024127,24127,24127,24127,24127,23-
11 mar 2024127,49127,49127,49127,49127,48-
08 mar 2024127,34127,34127,34127,34127,33-
07 mar 2024126,90126,90126,90126,90126,89-
06 mar 2024126,73126,73126,73126,73126,72-
05 mar 2024126,98126,98126,98126,98126,97-
04 mar 2024126,84126,84126,84126,84126,83-
01 mar 2024126,41126,41126,41126,41126,40-
29 feb 2024125,92125,92125,92125,92125,91-
28 feb 2024126,06126,06126,06126,06126,05-
27 feb 2024126,12126,12126,12126,12126,11-
26 feb 2024126,27126,27126,27126,27126,26-
23 feb 2024126,02126,02126,02126,02126,01-
22 feb 2024125,33125,33125,33125,33125,32-
21 feb 2024125,43125,43125,43125,43125,42-
20 feb 2024125,54125,54125,54125,54125,53-
19 feb 2024125,43125,43125,43125,43125,42-
16 feb 2024125,09125,09125,09125,09125,08-
15 feb 2024124,43124,43124,43124,43124,42-
14 feb 2024124,08124,08124,08124,08124,07-
13 feb 2024124,48124,48124,48124,48124,47-
12 feb 2024124,36124,36124,36124,36124,35-
09 feb 2024124,45124,45124,45124,45124,44-
08 feb 2024124,39124,39124,39124,39124,38-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...