Mercados españoles cerrados

Achmea paraplu fonds A - Mixfonds voorzichtig A (0P00019CR5.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
27,48+0,03 (+0,12%)
Al cierre: 10:00PM CEST
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 2024------
13 jun 202427,4827,4827,4827,4827,48-
12 jun 202427,4527,4527,4527,4527,45-
11 jun 202427,3327,3327,3327,3327,33-
10 jun 202427,3227,3227,3227,3227,32-
07 jun 202427,3627,3627,3627,3627,36-
06 jun 202427,4427,4427,4427,4427,44-
05 jun 202427,4327,4327,4327,4327,43-
04 jun 202427,3327,3327,3327,3327,33-
03 jun 202427,3527,3527,3527,3527,35-
31 may 202427,2427,2427,2427,2427,24-
31 may 20240.47 Dividendo
30 may 202427,2127,2127,2127,2126,74-
29 may 202427,7327,7327,7327,7327,25-
28 may 202427,8627,8627,8627,8627,38-
27 may 202427,8827,8827,8827,8827,40-
24 may 202427,8427,8427,8427,8427,36-
23 may 202427,8527,8527,8527,8527,36-
22 may 202427,9227,9227,9227,9227,44-
21 may 202427,9927,9927,9927,9927,51-
20 may 202427,9827,9827,9827,9827,50-
17 may 202427,9627,9627,9627,9627,48-
16 may 202427,9827,9827,9827,9827,50-
15 may 202427,9727,9727,9727,9727,49-
14 may 202427,8127,8127,8127,8127,33-
13 may 202427,8127,8127,8127,8127,33-
10 may 202427,7927,7927,7927,7927,31-
09 may 202427,7727,7727,7727,7727,29-
08 may 202427,7827,7827,7827,7827,30-
07 may 202427,8127,8127,8127,8127,33-
06 may 202427,7427,7427,7427,7427,26-
03 may 202427,6527,6527,6527,6527,17-
02 may 202427,5127,5127,5127,5127,04-
30 abr 202427,4727,4727,4727,4727,00-
29 abr 202427,6027,6027,6027,6027,13-
26 abr 202427,5227,5227,5227,5227,04-
25 abr 202427,4027,4027,4027,4026,93-
24 abr 202427,4827,4827,4827,4827,00-
23 abr 202427,5227,5227,5227,5227,05-
22 abr 202427,4427,4427,4427,4426,96-
19 abr 202427,3727,3727,3727,3726,89-
18 abr 202427,4127,4127,4127,4126,94-
17 abr 202427,4427,4427,4427,4426,97-
16 abr 202427,4627,4627,4627,4626,99-
15 abr 202427,5927,5927,5927,5927,11-
12 abr 202427,7427,7427,7427,7427,26-
11 abr 202427,7227,7227,7227,7227,24-
10 abr 202427,7627,7627,7627,7627,28-
09 abr 202427,8327,8327,8327,8327,35-
08 abr 202427,7527,7527,7527,7527,27-
05 abr 202427,7627,7627,7627,7627,28-
04 abr 202427,7427,7427,7427,7427,26-
03 abr 202427,7627,7627,7627,7627,28-
02 abr 202427,7627,7627,7627,7627,28-
28 mar 202427,8527,8527,8527,8527,36-
27 mar 202427,7927,7927,7927,7927,31-
26 mar 202427,7227,7227,7227,7227,24-
25 mar 202427,7127,7127,7127,7127,24-
22 mar 202427,7727,7727,7727,7727,29-
21 mar 202427,7327,7327,7327,7327,25-
20 mar 202427,6327,6327,6327,6327,15-
19 mar 202427,5627,5627,5627,5627,09-
18 mar 202427,5427,5427,5427,5427,06-
15 mar 202427,5127,5127,5127,5127,03-
14 mar 202427,5727,5727,5727,5727,09-
13 mar 202427,6227,6227,6227,6227,14-
12 mar 202427,6327,6327,6327,6327,15-
11 mar 202427,5727,5727,5727,5727,09-
08 mar 202427,5827,5827,5827,5827,10-
07 mar 202427,5727,5727,5727,5727,09-
06 mar 202427,4727,4727,4727,4726,99-
05 mar 202427,4427,4427,4427,4426,97-
04 mar 202427,4327,4327,4327,4326,96-
01 mar 202427,3927,3927,3927,3926,92-
29 feb 202427,3327,3327,3327,3326,85-
28 feb 202427,2527,2527,2527,2526,78-
27 feb 202427,2727,2727,2727,2726,80-
26 feb 202427,2927,2927,2927,2926,81-
23 feb 202427,3627,3627,3627,3626,89-
22 feb 202427,2927,2927,2927,2926,82-
21 feb 202427,1727,1727,1727,1726,70-
20 feb 202427,2127,2127,2127,2126,74-
19 feb 202427,2227,2227,2227,2226,74-
16 feb 202427,2327,2327,2327,2326,75-
15 feb 202427,2327,2327,2327,2326,76-
14 feb 202427,1727,1727,1727,1726,70-
13 feb 202427,1127,1127,1127,1126,64-
12 feb 202427,2027,2027,2027,2026,73-
09 feb 202427,1727,1727,1727,1726,70-
08 feb 2024------
07 feb 202427,2027,2027,2027,2026,73-
06 feb 2024------
05 feb 202427,1227,1227,1227,1226,65-
02 feb 202427,2127,2127,2127,2126,74-
01 feb 202427,2327,2327,2327,2326,76-
31 ene 202427,1727,1727,1727,1726,70-
30 ene 202427,2027,2027,2027,2026,73-
29 ene 202427,2027,2027,2027,2026,73-
26 ene 202427,1127,1127,1127,1126,64-
25 ene 2024------
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...