Mercados españoles cerrados
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
40.913,65 +332,89 (+0,82%) Dólar/Euro
1,0815 +0,0028 (+0,26%) Petróleo Brent
87,53 +0,19 (+0,22%) Bitcoin EUR
53.879,29 -1.907,12 (-3,42%)
Discovery Managed Growth C GBP Net Acc (0P00018WV8.L)
LSE - LSE Precio demorado. Divisa en GBp (0.01 GBP)
Añadir a la lista de favoritos
Al cierre: 09:00PM BST
Intervalo de fechas:
04 jul 2023 - 04 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en GBpDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 04 jul 2024 | - | - | - | - | - | - |
| 03 jul 2024 | 173,78 | 173,78 | 173,78 | 173,78 | 173,78 | - |
| 02 jul 2024 | 174,36 | 174,36 | 174,36 | 174,36 | 174,36 | - |
| 01 jul 2024 | 174,82 | 174,82 | 174,82 | 174,82 | 174,82 | - |
| 28 jun 2024 | 174,35 | 174,35 | 174,35 | 174,35 | 174,35 | - |
| 27 jun 2024 | 174,65 | 174,65 | 174,65 | 174,65 | 174,65 | - |
| 26 jun 2024 | 174,78 | 174,78 | 174,78 | 174,78 | 174,78 | - |
| 25 jun 2024 | 174,64 | 174,64 | 174,64 | 174,64 | 174,64 | - |
| 24 jun 2024 | 174,38 | 174,38 | 174,38 | 174,38 | 174,38 | - |
| 21 jun 2024 | 174,18 | 174,18 | 174,18 | 174,18 | 174,18 | - |
| 20 jun 2024 | 173,90 | 173,90 | 173,90 | 173,90 | 173,90 | - |
| 19 jun 2024 | 173,55 | 173,55 | 173,55 | 173,55 | 173,55 | - |
| 18 jun 2024 | 172,85 | 172,85 | 172,85 | 172,85 | 172,85 | - |
| 17 jun 2024 | 172,67 | 172,67 | 172,67 | 172,67 | 172,67 | - |
| 14 jun 2024 | 173,05 | 173,05 | 173,05 | 173,05 | 173,05 | - |
| 13 jun 2024 | 172,64 | 172,64 | 172,64 | 172,64 | 172,64 | - |
| 12 jun 2024 | 172,80 | 172,80 | 172,80 | 172,80 | 172,80 | - |
| 11 jun 2024 | 173,31 | 173,31 | 173,31 | 173,31 | 173,31 | - |
| 10 jun 2024 | 173,65 | 173,65 | 173,65 | 173,65 | 173,65 | - |
| 07 jun 2024 | 173,88 | 173,88 | 173,88 | 173,88 | 173,88 | - |
| 06 jun 2024 | 172,90 | 172,90 | 172,90 | 172,90 | 172,90 | - |
| 05 jun 2024 | 172,62 | 172,62 | 172,62 | 172,62 | 172,62 | - |
| 04 jun 2024 | 174,02 | 174,02 | 174,02 | 174,02 | 174,02 | - |
| 03 jun 2024 | 172,55 | 172,55 | 172,55 | 172,55 | 172,55 | - |
| 31 may 2024 | 171,97 | 171,97 | 171,97 | 171,97 | 171,97 | - |
| 30 may 2024 | 172,75 | 172,75 | 172,75 | 172,75 | 172,75 | - |
| 29 may 2024 | 173,99 | 173,99 | 173,99 | 173,99 | 173,99 | - |
| 28 may 2024 | 173,70 | 173,70 | 173,70 | 173,70 | 173,70 | - |
| 24 may 2024 | 174,81 | 174,81 | 174,81 | 174,81 | 174,81 | - |
| 23 may 2024 | 174,85 | 174,85 | 174,85 | 174,85 | 174,85 | - |
| 22 may 2024 | 175,17 | 175,17 | 175,17 | 175,17 | 175,17 | - |
| 21 may 2024 | 175,77 | 175,77 | 175,77 | 175,77 | 175,77 | - |
| 20 may 2024 | 175,55 | 175,55 | 175,55 | 175,55 | 175,55 | - |
| 17 may 2024 | 175,74 | 175,74 | 175,74 | 175,74 | 175,74 | - |
| 16 may 2024 | 175,14 | 175,14 | 175,14 | 175,14 | 175,14 | - |
| 15 may 2024 | 174,72 | 174,72 | 174,72 | 174,72 | 174,72 | - |
| 14 may 2024 | 174,77 | 174,77 | 174,77 | 174,77 | 174,77 | - |
| 13 may 2024 | 174,89 | 174,89 | 174,89 | 174,89 | 174,89 | - |
| 10 may 2024 | 174,08 | 174,08 | 174,08 | 174,08 | 174,08 | - |
| 09 may 2024 | 173,87 | 173,87 | 173,87 | 173,87 | 173,87 | - |
| 08 may 2024 | 173,22 | 173,22 | 173,22 | 173,22 | 173,22 | - |
| 07 may 2024 | 171,22 | 171,22 | 171,22 | 171,22 | 171,22 | - |
| 03 may 2024 | 170,69 | 170,69 | 170,69 | 170,69 | 170,69 | - |
| 02 may 2024 | 169,93 | 169,93 | 169,93 | 169,93 | 169,93 | - |
| 01 may 2024 | 171,35 | 171,35 | 171,35 | 171,35 | 171,35 | - |
| 30 abr 2024 | 170,99 | 170,99 | 170,99 | 170,99 | 170,99 | - |
| 29 abr 2024 | 170,40 | 170,40 | 170,40 | 170,40 | 170,40 | - |
| 26 abr 2024 | 169,82 | 169,82 | 169,82 | 169,82 | 169,82 | - |
| 25 abr 2024 | 171,25 | 171,25 | 171,25 | 171,25 | 171,25 | - |
| 24 abr 2024 | 170,96 | 170,96 | 170,96 | 170,96 | 170,96 | - |
| 23 abr 2024 | 170,22 | 170,22 | 170,22 | 170,22 | 170,22 | - |
| 22 abr 2024 | 167,91 | 167,91 | 167,91 | 167,91 | 167,91 | - |
| 19 abr 2024 | 168,31 | 168,31 | 168,31 | 168,31 | 168,31 | - |
| 18 abr 2024 | 168,53 | 168,53 | 168,53 | 168,53 | 168,53 | - |
| 17 abr 2024 | 168,59 | 168,59 | 168,59 | 168,59 | 168,59 | - |
| 16 abr 2024 | 170,48 | 170,48 | 170,48 | 170,48 | 170,48 | - |
| 15 abr 2024 | 171,94 | 171,94 | 171,94 | 171,94 | 171,94 | - |
| 12 abr 2024 | 171,08 | 171,08 | 171,08 | 171,08 | 171,08 | - |
| 11 abr 2024 | 171,65 | 171,65 | 171,65 | 171,65 | 171,65 | - |
| 10 abr 2024 | 171,27 | 171,27 | 171,27 | 171,27 | 171,27 | - |
| 09 abr 2024 | 171,26 | 171,26 | 171,26 | 171,26 | 171,26 | - |
| 08 abr 2024 | 170,59 | 170,59 | 170,59 | 170,59 | 170,59 | - |
| 05 abr 2024 | 171,41 | 171,41 | 171,41 | 171,41 | 171,41 | - |
| 04 abr 2024 | 171,11 | 171,11 | 171,11 | 171,11 | 171,11 | - |
| 03 abr 2024 | 172,06 | 172,06 | 172,06 | 172,06 | 172,06 | - |
| 02 abr 2024 | 171,98 | 171,98 | 171,98 | 171,98 | 171,98 | - |
| 28 mar 2024 | 171,26 | 171,26 | 171,26 | 171,26 | 171,26 | - |
| 27 mar 2024 | 171,09 | 171,09 | 171,09 | 171,09 | 171,09 | - |
| 26 mar 2024 | 170,84 | 170,84 | 170,84 | 170,84 | 170,84 | - |
| 25 mar 2024 | 171,91 | 171,91 | 171,91 | 171,91 | 171,91 | - |
| 22 mar 2024 | 170,41 | 170,41 | 170,41 | 170,41 | 170,41 | - |
| 21 mar 2024 | 169,09 | 169,09 | 169,09 | 169,09 | 169,09 | - |
| 20 mar 2024 | 168,68 | 168,68 | 168,68 | 168,68 | 168,68 | - |
| 19 mar 2024 | 168,87 | 168,87 | 168,87 | 168,87 | 168,87 | - |
| 18 mar 2024 | 168,69 | 168,69 | 168,69 | 168,69 | 168,69 | - |
| 15 mar 2024 | 169,20 | 169,20 | 169,20 | 169,20 | 169,20 | - |
| 14 mar 2024 | 168,73 | 168,73 | 168,73 | 168,73 | 168,73 | - |
| 13 mar 2024 | 168,79 | 168,79 | 168,79 | 168,79 | 168,79 | - |
| 12 mar 2024 | 168,04 | 168,04 | 168,04 | 168,04 | 168,04 | - |
| 11 mar 2024 | 168,82 | 168,82 | 168,82 | 168,82 | 168,82 | - |
| 08 mar 2024 | 168,59 | 168,59 | 168,59 | 168,59 | 168,59 | - |
| 07 mar 2024 | 167,68 | 167,68 | 167,68 | 167,68 | 167,68 | - |
| 06 mar 2024 | 167,96 | 167,96 | 167,96 | 167,96 | 167,96 | - |
| 05 mar 2024 | 168,01 | 168,01 | 168,01 | 168,01 | 168,01 | - |
| 04 mar 2024 | 167,70 | 167,70 | 167,70 | 167,70 | 167,70 | - |
| 01 mar 2024 | 166,99 | 166,99 | 166,99 | 166,99 | 166,99 | - |
| 29 feb 2024 | 166,79 | 166,79 | 166,79 | 166,79 | 166,79 | - |
| 28 feb 2024 | 167,10 | 167,10 | 167,10 | 167,10 | 167,10 | - |
| 27 feb 2024 | 167,34 | 167,34 | 167,34 | 167,34 | 167,34 | - |
| 26 feb 2024 | 167,46 | 167,46 | 167,46 | 167,46 | 167,46 | - |
| 23 feb 2024 | 167,50 | 167,50 | 167,50 | 167,50 | 167,50 | - |
| 22 feb 2024 | 166,53 | 166,53 | 166,53 | 166,53 | 166,53 | - |
| 21 feb 2024 | 167,23 | 167,23 | 167,23 | 167,23 | 167,23 | - |
| 20 feb 2024 | 166,98 | 166,98 | 166,98 | 166,98 | 166,98 | - |
| 19 feb 2024 | 167,10 | 167,10 | 167,10 | 167,10 | 167,10 | - |
| 16 feb 2024 | 166,11 | 166,11 | 166,11 | 166,11 | 166,11 | - |
| 15 feb 2024 | 165,07 | 165,07 | 165,07 | 165,07 | 165,07 | - |
| 14 feb 2024 | 165,23 | 165,23 | 165,23 | 165,23 | 165,23 | - |
| 13 feb 2024 | 165,45 | 165,45 | 165,45 | 165,45 | 165,45 | - |
| 12 feb 2024 | 165,25 | 165,25 | 165,25 | 165,25 | 165,25 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.