Mercados españoles cerrados en 2 hrs 1 min

Neuberger Berman Corp Hyb Bd USD I Acc (0P00018H2C)

OTC Markets OTCPK - OTC Markets OTCPK Precio demorado. Divisa en USD
Añadir a la lista de favoritos
14,26+0,02 (+0,14%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 jun 2024------
24 jun 202414,2614,2614,2614,2614,26-
21 jun 202414,2414,2414,2414,2414,24-
20 jun 202414,2314,2314,2314,2314,23-
18 jun 202414,2114,2114,2114,2114,21-
17 jun 202414,1914,1914,1914,1914,19-
14 jun 202414,1914,1914,1914,1914,19-
13 jun 202414,2214,2214,2214,2214,22-
12 jun 202414,2214,2214,2214,2214,22-
11 jun 202414,2014,2014,2014,2014,20-
10 jun 202414,2214,2214,2214,2214,22-
07 jun 202414,2414,2414,2414,2414,24-
06 jun 202414,2414,2414,2414,2414,24-
05 jun 202414,2414,2414,2414,2414,24-
04 jun 202414,2414,2414,2414,2414,24-
03 jun 202414,2314,2314,2314,2314,23-
31 may 202414,2114,2114,2114,2114,21-
30 may 202414,2114,2114,2114,2114,21-
29 may 202414,2214,2214,2214,2214,22-
28 may 202414,2314,2314,2314,2314,23-
24 may 202414,2214,2214,2214,2214,22-
23 may 202414,2214,2214,2214,2214,22-
22 may 202414,2114,2114,2114,2114,21-
21 may 202414,2114,2114,2114,2114,21-
20 may 202414,2014,2014,2014,2014,20-
17 may 202414,1914,1914,1914,1914,19-
16 may 202414,1914,1914,1914,1914,19-
15 may 202414,1714,1714,1714,1714,17-
14 may 202414,1514,1514,1514,1514,15-
13 may 202414,1414,1414,1414,1414,14-
10 may 202414,1414,1414,1414,1414,14-
09 may 202414,1314,1314,1314,1314,13-
08 may 202414,1214,1214,1214,1214,12-
07 may 202414,1114,1114,1114,1114,11-
06 may 2024------
03 may 202414,0814,0814,0814,0814,08-
02 may 202414,0714,0714,0714,0714,07-
01 may 202414,0614,0614,0614,0614,06-
30 abr 202414,0714,0714,0714,0714,07-
29 abr 202414,0714,0714,0714,0714,07-
26 abr 202414,0614,0614,0614,0614,06-
25 abr 202414,0614,0614,0614,0614,06-
24 abr 202414,0714,0714,0714,0714,07-
23 abr 202414,0714,0714,0714,0714,07-
22 abr 202414,0514,0514,0514,0514,05-
19 abr 202414,0414,0414,0414,0414,04-
18 abr 202414,0414,0414,0414,0414,04-
17 abr 202414,0314,0314,0314,0314,03-
16 abr 202414,0214,0214,0214,0214,02-
15 abr 202414,0614,0614,0614,0614,06-
12 abr 202414,0814,0814,0814,0814,08-
11 abr 202414,1014,1014,1014,1014,10-
10 abr 202414,1114,1114,1114,1114,11-
09 abr 202414,1214,1214,1214,1214,12-
08 abr 202414,1114,1114,1114,1114,11-
05 abr 202414,1014,1014,1014,1014,10-
04 abr 202414,0914,0914,0914,0914,09-
03 abr 202414,0814,0814,0814,0814,08-
02 abr 202414,0714,0714,0714,0714,07-
01 abr 2024------
28 mar 202414,0614,0614,0614,0614,06-
27 mar 202414,0414,0414,0414,0414,04-
26 mar 202414,0214,0214,0214,0214,02-
25 mar 202414,0314,0314,0314,0314,03-
22 mar 202414,0314,0314,0314,0314,03-
21 mar 202414,0314,0314,0314,0314,03-
20 mar 202414,0114,0114,0114,0114,01-
19 mar 202414,0014,0014,0014,0014,00-
18 mar 202414,0114,0114,0114,0114,01-
15 mar 202414,0014,0014,0014,0014,00-
14 mar 202414,0114,0114,0114,0114,01-
13 mar 202414,0114,0114,0114,0114,01-
12 mar 202413,9913,9913,9913,9913,99-
11 mar 202413,9713,9713,9713,9713,97-
08 mar 202413,9513,9513,9513,9513,95-
07 mar 202413,9213,9213,9213,9213,92-
06 mar 202413,9013,9013,9013,9013,90-
05 mar 202413,8913,8913,8913,8913,89-
04 mar 202413,8913,8913,8913,8913,89-
01 mar 202413,8813,8813,8813,8813,88-
29 feb 202413,8713,8713,8713,8713,87-
28 feb 202413,8713,8713,8713,8713,87-
27 feb 202413,8813,8813,8813,8813,88-
26 feb 202413,9013,9013,9013,9013,90-
23 feb 202413,9013,9013,9013,9013,90-
22 feb 202413,8913,8913,8913,8913,89-
21 feb 202413,8913,8913,8913,8913,89-
20 feb 202413,8913,8913,8913,8913,89-
16 feb 202413,8613,8613,8613,8613,86-
15 feb 202413,8513,8513,8513,8513,85-
14 feb 202413,8313,8313,8313,8313,83-
13 feb 202413,8213,8213,8213,8213,82-
12 feb 202413,8213,8213,8213,8213,82-
09 feb 202413,8113,8113,8113,8113,81-
08 feb 202413,8113,8113,8113,8113,81-
07 feb 202413,8213,8213,8213,8213,82-
06 feb 202413,8213,8213,8213,8213,82-
05 feb 202413,8413,8413,8413,8413,84-
02 feb 202413,8413,8413,8413,8413,84-
01 feb 202413,8313,8313,8313,8313,83-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...