Mercados españoles cerrados en 1 hr 52 mins

CM-AM Human Care IC (0P000175VX.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
112.935,00+1.192,00 (+1,07%)
A partir del 10:00PM CEST. Mercado abierto.
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jun 2024------
25 jun 2024------
24 jun 2024112.934,87112.934,87112.934,87112.934,87112.934,87-
21 jun 2024111.742,70111.742,70111.742,70111.742,70111.742,70-
20 jun 2024112.452,53112.452,53112.452,53112.452,53112.452,53-
19 jun 2024111.521,68111.521,68111.521,68111.521,68111.521,68-
18 jun 2024112.266,13112.266,13112.266,13112.266,13112.266,13-
17 jun 2024111.675,83111.675,83111.675,83111.675,83111.675,83-
14 jun 2024111.976,85111.976,85111.976,85111.976,85111.976,85-
13 jun 2024113.725,88113.725,88113.725,88113.725,88113.725,88-
12 jun 2024114.985,56114.985,56114.985,56114.985,56114.985,56-
11 jun 2024113.994,77113.994,77113.994,77113.994,77113.994,77-
10 jun 2024114.477,72114.477,72114.477,72114.477,72114.477,72-
07 jun 2024115.142,23115.142,23115.142,23115.142,23115.142,23-
06 jun 2024115.480,95115.480,95115.480,95115.480,95115.480,95-
05 jun 2024114.839,64114.839,64114.839,64114.839,64114.839,64-
04 jun 2024114.248,90114.248,90114.248,90114.248,90114.248,90-
03 jun 2024113.860,70113.860,70113.860,70113.860,70113.860,70-
31 may 2024113.735,75113.735,75113.735,75113.735,75113.735,75-
30 may 2024113.230,91113.230,91113.230,91113.230,91113.230,91-
29 may 2024112.482,95112.482,95112.482,95112.482,95112.482,95-
28 may 2024113.599,14113.599,14113.599,14113.599,14113.599,14-
27 may 2024114.482,29114.482,29114.482,29114.482,29114.482,29-
24 may 2024114.263,51114.263,51114.263,51114.263,51114.263,51-
23 may 2024114.571,82114.571,82114.571,82114.571,82114.571,82-
22 may 2024114.538,71114.538,71114.538,71114.538,71114.538,71-
21 may 2024114.517,15114.517,15114.517,15114.517,15114.517,15-
20 may 2024------
17 may 2024114.528,06114.528,06114.528,06114.528,06114.528,06-
16 may 2024114.640,21114.640,21114.640,21114.640,21114.640,21-
15 may 2024114.804,22114.804,22114.804,22114.804,22114.804,22-
14 may 2024114.278,24114.278,24114.278,24114.278,24114.278,24-
13 may 2024113.964,29113.964,29113.964,29113.964,29113.964,29-
10 may 2024113.808,28113.808,28113.808,28113.808,28113.808,28-
09 may 2024------
08 may 2024------
07 may 2024112.601,37112.601,37112.601,37112.601,37112.601,37-
06 may 2024111.163,76111.163,76111.163,76111.163,76111.163,76-
03 may 2024110.488,83110.488,83110.488,83110.488,83110.488,83-
02 may 2024109.767,66109.767,66109.767,66109.767,66109.767,66-
30 abr 2024110.260,99110.260,99110.260,99110.260,99110.260,99-
29 abr 2024110.838,05110.838,05110.838,05110.838,05110.838,05-
26 abr 2024110.419,61110.419,61110.419,61110.419,61110.419,61-
25 abr 2024109.208,41109.208,41109.208,41109.208,41109.208,41-
24 abr 2024110.365,01110.365,01110.365,01110.365,01110.365,01-
23 abr 2024110.881,86110.881,86110.881,86110.881,86110.881,86-
22 abr 2024109.627,51109.627,51109.627,51109.627,51109.627,51-
19 abr 2024108.768,43108.768,43108.768,43108.768,43108.768,43-
18 abr 2024108.494,57108.494,57108.494,57108.494,57108.494,57-
17 abr 2024108.202,18108.202,18108.202,18108.202,18108.202,18-
16 abr 2024108.205,00108.205,00108.205,00108.205,00108.205,00-
15 abr 2024109.175,95109.175,95109.175,95109.175,95109.175,95-
12 abr 2024108.890,21108.890,21108.890,21108.890,21108.890,21-
11 abr 2024109.585,85109.585,85109.585,85109.585,85109.585,85-
10 abr 2024109.707,24109.707,24109.707,24109.707,24109.707,24-
09 abr 2024110.320,42110.320,42110.320,42110.320,42110.320,42-
08 abr 2024110.540,97110.540,97110.540,97110.540,97110.540,97-
05 abr 2024110.249,15110.249,15110.249,15110.249,15110.249,15-
04 abr 2024111.153,77111.153,77111.153,77111.153,77111.153,77-
03 abr 2024111.550,37111.550,37111.550,37111.550,37111.550,37-
02 abr 2024111.547,10111.547,10111.547,10111.547,10111.547,10-
28 mar 2024112.964,59112.964,59112.964,59112.964,59112.964,59-
27 mar 2024112.866,58112.866,58112.866,58112.866,58112.866,58-
26 mar 2024112.413,34112.413,34112.413,34112.413,34112.413,34-
25 mar 2024111.958,04111.958,04111.958,04111.958,04111.958,04-
22 mar 2024111.902,46111.902,46111.902,46111.902,46111.902,46-
21 mar 2024111.599,42111.599,42111.599,42111.599,42111.599,42-
20 mar 2024111.027,80111.027,80111.027,80111.027,80111.027,80-
19 mar 2024110.906,06110.906,06110.906,06110.906,06110.906,06-
18 mar 2024110.709,74110.709,74110.709,74110.709,74110.709,74-
15 mar 2024111.300,12111.300,12111.300,12111.300,12111.300,12-
14 mar 2024112.206,45112.206,45112.206,45112.206,45112.206,45-
13 mar 2024112.123,54112.123,54112.123,54112.123,54112.123,54-
12 mar 2024112.067,33112.067,33112.067,33112.067,33112.067,33-
11 mar 2024111.032,05111.032,05111.032,05111.032,05111.032,05-
08 mar 2024111.504,37111.504,37111.504,37111.504,37111.504,37-
07 mar 2024111.043,91111.043,91111.043,91111.043,91111.043,91-
06 mar 2024109.789,89109.789,89109.789,89109.789,89109.789,89-
05 mar 2024109.574,42109.574,42109.574,42109.574,42109.574,42-
04 mar 2024109.917,71109.917,71109.917,71109.917,71109.917,71-
01 mar 2024109.748,27109.748,27109.748,27109.748,27109.748,27-
29 feb 2024109.084,26109.084,26109.084,26109.084,26109.084,26-
28 feb 2024109.156,86109.156,86109.156,86109.156,86109.156,86-
27 feb 2024109.620,91109.620,91109.620,91109.620,91109.620,91-
26 feb 2024110.360,63110.360,63110.360,63110.360,63110.360,63-
23 feb 2024110.833,55110.833,55110.833,55110.833,55110.833,55-
22 feb 2024110.647,01110.647,01110.647,01110.647,01110.647,01-
21 feb 2024109.318,63109.318,63109.318,63109.318,63109.318,63-
20 feb 2024109.876,06109.876,06109.876,06109.876,06109.876,06-
19 feb 2024109.841,57109.841,57109.841,57109.841,57109.841,57-
16 feb 2024109.878,26109.878,26109.878,26109.878,26109.878,26-
15 feb 2024109.278,10109.278,10109.278,10109.278,10109.278,10-
14 feb 2024108.926,80108.926,80108.926,80108.926,80108.926,80-
13 feb 2024108.120,17108.120,17108.120,17108.120,17108.120,17-
12 feb 2024109.079,95109.079,95109.079,95109.079,95109.079,95-
09 feb 2024108.733,33108.733,33108.733,33108.733,33108.733,33-
08 feb 2024108.549,63108.549,63108.549,63108.549,63108.549,63-
07 feb 2024108.279,34108.279,34108.279,34108.279,34108.279,34-
06 feb 2024108.010,81108.010,81108.010,81108.010,81108.010,81-
05 feb 2024107.422,73107.422,73107.422,73107.422,73107.422,73-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...