Mercados españoles cerrados

CM-AM Human Care RD (0P000175VW.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
105,46-0,65 (-0,61%)
Al cierre: 10:00PM CEST
Intervalo de fechas:
29 jun 2023 - 29 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 2024------
27 jun 2024105,46105,46105,46105,46105,46-
26 jun 2024106,11106,11106,11106,11106,11-
25 jun 2024106,39106,39106,39106,39106,39-
24 jun 2024106,89106,89106,89106,89106,89-
21 jun 2024105,77105,77105,77105,77105,77-
20 jun 2024106,45106,45106,45106,45106,45-
19 jun 2024105,57105,57105,57105,57105,57-
18 jun 2024106,28106,28106,28106,28106,28-
17 jun 2024105,72105,72105,72105,72105,72-
14 jun 2024106,02106,02106,02106,02106,02-
13 jun 2024107,67107,67107,67107,67107,67-
12 jun 2024108,87108,87108,87108,87108,87-
11 jun 2024107,93107,93107,93107,93107,93-
10 jun 2024108,39108,39108,39108,39108,39-
07 jun 2024109,03109,03109,03109,03109,03-
06 jun 2024109,36109,36109,36109,36109,36-
05 jun 2024108,75108,75108,75108,75108,75-
04 jun 2024108,19108,19108,19108,19108,19-
03 jun 2024107,83107,83107,83107,83107,83-
31 may 2024107,72107,72107,72107,72107,72-
30 may 2024107,24107,24107,24107,24107,24-
29 may 2024106,54106,54106,54106,54106,54-
28 may 2024107,60107,60107,60107,60107,60-
27 may 2024108,44108,44108,44108,44108,44-
24 may 2024108,24108,24108,24108,24108,24-
23 may 2024108,53108,53108,53108,53108,53-
22 may 2024108,51108,51108,51108,51108,51-
21 may 2024108,49108,49108,49108,49108,49-
20 may 2024------
17 may 2024108,51108,51108,51108,51108,51-
16 may 2024108,62108,62108,62108,62108,62-
15 may 2024108,78108,78108,78108,78108,78-
14 may 2024108,28108,28108,28108,28108,28-
13 may 2024107,99107,99107,99107,99107,99-
10 may 2024107,85107,85107,85107,85107,85-
09 may 2024------
08 may 2024------
07 may 2024106,71106,71106,71106,71106,71-
06 may 2024105,35105,35105,35105,35105,35-
03 may 2024104,72104,72104,72104,72104,72-
02 may 2024104,04104,04104,04104,04104,04-
30 abr 2024104,51104,51104,51104,51104,51-
29 abr 2024105,06105,06105,06105,06105,06-
26 abr 2024104,67104,67104,67104,67104,67-
25 abr 2024103,53103,53103,53103,53103,53-
24 abr 2024104,63104,63104,63104,63104,63-
23 abr 2024105,12105,12105,12105,12105,12-
22 abr 2024103,93103,93103,93103,93103,93-
19 abr 2024103,13103,13103,13103,13103,13-
18 abr 2024102,92102,92102,92102,92102,92-
17 abr 2024102,65102,65102,65102,65102,65-
16 abr 2024102,65102,65102,65102,65102,65-
15 abr 2024103,57103,57103,57103,57103,57-
12 abr 2024103,31103,31103,31103,31103,31-
11 abr 2024103,97103,97103,97103,97103,97-
10 abr 2024104,09104,09104,09104,09104,09-
09 abr 2024104,68104,68104,68104,68104,68-
08 abr 2024104,89104,89104,89104,89104,89-
05 abr 2024104,62104,62104,62104,62104,62-
04 abr 2024105,48105,48105,48105,48105,48-
03 abr 2024105,86105,86105,86105,86105,86-
02 abr 2024105,86105,86105,86105,86105,86-
28 mar 2024107,22107,22107,22107,22107,22-
27 mar 2024107,13107,13107,13107,13107,13-
26 mar 2024106,70106,70106,70106,70106,70-
25 mar 2024106,27106,27106,27106,27106,27-
22 mar 2024106,23106,23106,23106,23106,23-
21 mar 2024105,94105,94105,94105,94105,94-
20 mar 2024105,40105,40105,40105,40105,40-
19 mar 2024105,29105,29105,29105,29105,29-
18 mar 2024105,11105,11105,11105,11105,11-
15 mar 2024105,67105,67105,67105,67105,67-
14 mar 2024106,54106,54106,54106,54106,54-
13 mar 2024106,46106,46106,46106,46106,46-
12 mar 2024106,41106,41106,41106,41106,41-
11 mar 2024105,43105,43105,43105,43105,43-
08 mar 2024105,89105,89105,89105,89105,89-
07 mar 2024105,45105,45105,45105,45105,45-
06 mar 2024104,27104,27104,27104,27104,27-
05 mar 2024104,06104,06104,06104,06104,06-
04 mar 2024104,39104,39104,39104,39104,39-
01 mar 2024104,24104,24104,24104,24104,24-
29 feb 2024103,61103,61103,61103,61103,61-
28 feb 2024103,68103,68103,68103,68103,68-
27 feb 2024104,13104,13104,13104,13104,13-
26 feb 2024104,83104,83104,83104,83104,83-
23 feb 2024105,29105,29105,29105,29105,29-
22 feb 2024105,11105,11105,11105,11105,11-
21 feb 2024103,86103,86103,86103,86103,86-
20 feb 2024104,39104,39104,39104,39104,39-
19 feb 2024104,36104,36104,36104,36104,36-
16 feb 2024104,40104,40104,40104,40104,40-
15 feb 2024103,83103,83103,83103,83103,83-
14 feb 2024103,50103,50103,50103,50103,50-
13 feb 2024102,74102,74102,74102,74102,74-
12 feb 2024103,65103,65103,65103,65103,65-
09 feb 2024103,33103,33103,33103,33103,33-
08 feb 2024103,16103,16103,16103,16103,16-
07 feb 2024102,91102,91102,91102,91102,91-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...