Mercados españoles cerrados

Trea Cajamar R Variable Internacional FI (0P000175BP.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
16,77+0,01 (+0,06%)
Al cierre: 10:00PM CEST
Intervalo de fechas:
28 sept 2023 - 28 sept 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
27 sept 2024------
26 sept 2024------
25 sept 202416,7716,7716,7716,7716,77-
24 sept 202416,7616,7616,7616,7616,76-
23 sept 202416,7816,7816,7816,7816,78-
20 sept 2024------
19 sept 202416,7916,7916,7916,7916,79-
18 sept 202416,6716,6716,6716,6716,67-
17 sept 202416,7016,7016,7016,7016,70-
16 sept 202416,6816,6816,6816,6816,68-
13 sept 202416,6816,6816,6816,6816,68-
12 sept 202416,5916,5916,5916,5916,59-
11 sept 202416,5316,5316,5316,5316,53-
10 sept 202416,4916,4916,4916,4916,49-
09 sept 202416,4516,4516,4516,4516,45-
06 sept 202416,3316,3316,3316,3316,33-
05 sept 202416,4716,4716,4716,4716,47-
04 sept 202416,5716,5716,5716,5716,57-
03 sept 202416,6816,6816,6816,6816,68-
02 sept 202416,8516,8516,8516,8516,85-
30 ago 202416,8616,8616,8616,8616,86-
29 ago 202416,7716,7716,7716,7716,77-
28 ago 202416,6616,6616,6616,6616,66-
27 ago 202416,6316,6316,6316,6316,63-
26 ago 202416,6216,6216,6216,6216,62-
23 ago 202416,5916,5916,5916,5916,59-
22 ago 202416,5916,5916,5916,5916,59-
21 ago 202416,5816,5816,5816,5816,58-
20 ago 202416,5416,5416,5416,5416,54-
19 ago 202416,5916,5916,5916,5916,59-
16 ago 202416,5516,5516,5516,5516,55-
15 ago 202416,5116,5116,5116,5116,51-
14 ago 202416,3216,3216,3216,3216,32-
13 ago 202416,2916,2916,2916,2916,29-
12 ago 202416,1816,1816,1816,1816,18-
09 ago 202416,2216,2216,2216,2216,22-
08 ago 202416,1616,1616,1616,1616,16-
07 ago 202415,9815,9815,9815,9815,98-
06 ago 202415,9515,9515,9515,9515,95-
05 ago 202415,9315,9315,9315,9315,93-
02 ago 202416,3316,3316,3316,3316,33-
01 ago 202416,6616,6616,6616,6616,66-
31 jul 202416,7716,7716,7716,7716,77-
30 jul 202416,6116,6116,6116,6116,61-
29 jul 202416,5916,5916,5916,5916,59-
26 jul 202416,5516,5516,5516,5516,55-
25 jul 202416,4116,4116,4116,4116,41-
24 jul 202416,5116,5116,5116,5116,51-
23 jul 202416,7116,7116,7116,7116,71-
22 jul 202416,7016,7016,7016,7016,70-
19 jul 202416,6016,6016,6016,6016,60-
18 jul 202416,6816,6816,6816,6816,68-
17 jul 202416,7616,7616,7616,7616,76-
16 jul 202416,9116,9116,9116,9116,91-
15 jul 202416,8516,8516,8516,8516,85-
12 jul 2024------
11 jul 202416,7916,7916,7916,7916,79-
10 jul 202416,7916,7916,7916,7916,79-
09 jul 202416,7016,7016,7016,7016,70-
08 jul 202416,7516,7516,7516,7516,75-
05 jul 202416,7516,7516,7516,7516,75-
04 jul 202416,7216,7216,7216,7216,72-
03 jul 202416,7316,7316,7316,7316,73-
02 jul 202416,7016,7016,7016,7016,70-
01 jul 202416,6616,6616,6616,6616,66-
28 jun 202416,7016,7016,7016,7016,70-
27 jun 202416,7716,7716,7716,7716,77-
26 jun 202416,7816,7816,7816,7816,78-
25 jun 202416,7816,7816,7816,7816,78-
24 jun 202416,7716,7716,7716,7716,77-
21 jun 202416,7816,7816,7816,7816,78-
20 jun 2024------
19 jun 202416,7116,7116,7116,7116,71-
18 jun 202416,7216,7216,7216,7216,72-
17 jun 202416,6616,6616,6616,6616,66-
14 jun 202416,6516,6516,6516,6516,65-
13 jun 202416,6516,6516,6516,6516,65-
12 jun 202416,7016,7016,7016,7016,70-
11 jun 202416,6616,6616,6616,6616,66-
10 jun 202416,6916,6916,6916,6916,69-
07 jun 202416,6516,6516,6516,6516,65-
06 jun 202416,6016,6016,6016,6016,60-
05 jun 202416,5716,5716,5716,5716,57-
04 jun 202416,4116,4116,4116,4116,41-
03 jun 202416,4516,4516,4516,4516,45-
31 may 202416,4316,4316,4316,4316,43-
30 may 202416,4016,4016,4016,4016,40-
29 may 202416,4716,4716,4716,4716,47-
28 may 202416,5816,5816,5816,5816,58-
27 may 202416,6516,6516,6516,6516,65-
24 may 202416,6516,6516,6516,6516,65-
23 may 202416,6916,6916,6916,6916,69-
22 may 202416,7516,7516,7516,7516,75-
21 may 202416,7516,7516,7516,7516,75-
20 may 202416,7616,7616,7616,7616,76-
17 may 202416,7516,7516,7516,7516,75-
16 may 2024------
15 may 202416,7316,7316,7316,7316,73-
14 may 202416,6616,6616,6616,6616,66-
13 may 202416,6716,6716,6716,6716,67-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...