Mercados españoles cerrados

CT Managed Growth C Acc (0P00017209.L)

LSE - LSE Precio demorado. Divisa en GBp (0.01 GBP)
Añadir a la lista de favoritos
94,53+0,22 (+0,23%)
Al cierre: 09:00PM BST
Intervalo de fechas:
30 jun 2023 - 30 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en GBpDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 202494,5394,5394,5394,5394,53-
27 jun 202494,3194,3194,3194,3194,31-
26 jun 202494,4394,4394,4394,4394,43-
25 jun 202494,3094,3094,3094,3094,30-
24 jun 202494,4194,4194,4194,4194,41-
21 jun 202494,3494,3494,3494,3494,34-
20 jun 202494,4594,4594,4594,4594,45-
19 jun 202494,0794,0794,0794,0794,07-
18 jun 202493,9793,9793,9793,9793,97-
17 jun 202493,5193,5193,5193,5193,51-
14 jun 202493,2293,2293,2293,2293,22-
13 jun 202493,5593,5593,5593,5593,55-
12 jun 202493,2793,2793,2793,2793,27-
11 jun 202493,1493,1493,1493,1493,14-
10 jun 202493,3993,3993,3993,3993,39-
07 jun 202493,5093,5093,5093,5093,50-
06 jun 202493,7693,7693,7693,7693,76-
05 jun 202492,9592,9592,9592,9592,95-
04 jun 202492,5792,5792,5792,5792,57-
03 jun 202493,1693,1693,1693,1693,16-
31 may 202492,5792,5792,5792,5792,57-
30 may 202492,5192,5192,5192,5192,51-
29 may 202492,7992,7992,7992,7992,79-
28 may 202493,3793,3793,3793,3793,37-
24 may 202493,2693,2693,2693,2693,26-
23 may 202493,8493,8493,8493,8493,84-
22 may 202493,7193,7193,7193,7193,71-
21 may 202493,8693,8693,8693,8693,86-
20 may 202494,1994,1994,1994,1994,19-
17 may 202494,0894,0894,0894,0894,08-
16 may 202494,3394,3394,3394,3394,33-
15 may 202493,7593,7593,7593,7593,75-
14 may 202493,6993,6993,6993,6993,69-
13 may 202493,8493,8493,8493,8493,84-
10 may 202493,8993,8993,8993,8993,89-
09 may 202493,3293,3293,3293,3293,32-
08 may 202493,1893,1893,1893,1893,18-
07 may 202492,8492,8492,8492,8492,84-
03 may 202491,4991,4991,4991,4991,49-
02 may 202491,0891,0891,0891,0891,08-
01 may 202490,8490,8490,8490,8490,84-
30 abr 202491,6991,6991,6991,6991,69-
29 abr 202491,6591,6591,6591,6591,65-
26 abr 202491,0991,0991,0991,0991,09-
25 abr 202490,7790,7790,7790,7790,77-
24 abr 202491,5291,5291,5291,5291,52-
23 abr 202491,2491,2491,2491,2491,24-
22 abr 202490,6390,6390,6390,6390,63-
19 abr 202489,7689,7689,7689,7689,76-
18 abr 202490,1790,1790,1790,1790,17-
17 abr 202490,4590,4590,4590,4590,45-
16 abr 202490,3690,3690,3690,3690,36-
15 abr 202491,5191,5191,5191,5191,51-
12 abr 202492,1692,1692,1692,1692,16-
11 abr 202491,5191,5191,5191,5191,51-
10 abr 202491,8391,8391,8391,8391,83-
09 abr 202491,7191,7191,7191,7191,71-
08 abr 202491,8791,8791,8791,8791,87-
05 abr 202491,3491,3491,3491,3491,34-
04 abr 202492,1892,1892,1892,1892,18-
03 abr 202492,0092,0092,0092,0092,00-
02 abr 202492,6492,6492,6492,6492,64-
28 mar 202492,5592,5592,5592,5592,55-
27 mar 202492,3892,3892,3892,3892,38-
26 mar 202492,3292,3292,3292,3292,32-
25 mar 202492,1192,1192,1192,1192,11-
22 mar 202492,5792,5792,5792,5792,57-
21 mar 202491,9391,9391,9391,9391,93-
20 mar 202491,1491,1491,1491,1491,14-
19 mar 202490,7390,7390,7390,7390,73-
18 mar 202490,6990,6990,6990,6990,69-
15 mar 202490,9090,9090,9090,9090,90-
14 mar 202490,9490,9490,9490,9490,94-
13 mar 202490,7590,7590,7590,7590,75-
12 mar 202490,3790,3790,3790,3790,37-
11 mar 202489,8389,8389,8389,8389,83-
08 mar 202490,5490,5490,5490,5490,54-
07 mar 202490,2990,2990,2990,2990,29-
06 mar 202489,9789,9789,9789,9789,97-
05 mar 202490,1990,1990,1990,1990,19-
04 mar 202490,3990,3990,3990,3990,39-
01 mar 202490,1690,1690,1690,1690,16-
29 feb 202489,7289,7289,7289,7289,72-
28 feb 202489,6189,6189,6189,6189,61-
27 feb 202489,7789,7789,7789,7789,77-
26 feb 202489,8389,8389,8389,8389,83-
23 feb 202489,8189,8189,8189,8189,81-
22 feb 202489,3689,3689,3689,3689,36-
21 feb 202488,8988,8988,8988,8988,89-
20 feb 202489,3089,3089,3089,3089,30-
19 feb 202489,2089,2089,2089,2089,20-
16 feb 202489,4289,4289,4289,4289,42-
15 feb 202488,9588,9588,9588,9588,95-
14 feb 202488,3688,3688,3688,3688,36-
13 feb 202488,3588,3588,3588,3588,35-
12 feb 202488,6588,6588,6588,6588,65-
09 feb 202488,6188,6188,6188,6188,61-
08 feb 202488,5288,5288,5288,5288,52-
07 feb 202488,1288,1288,1288,1288,12-
06 feb 202488,0888,0888,0888,0888,08-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...