Mercados españoles abiertos en 8 hrs 11 min

Capital Global Abundant Inc FOF AUD Acc (0P000159GM.BE)

Berlin - Berlin Precio demorado. Divisa en AUD
Añadir a la lista de favoritos
13,81+0,03 (+0,24%)
Al cierre: 10:00PM CEST
Intervalo de fechas:
05 jul 2023 - 05 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en AUDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
04 jul 2024------
03 jul 2024------
02 jul 202413,8113,8113,8113,8113,81-
01 jul 202413,7813,7813,7813,7813,78-
28 jun 202413,8313,8313,8313,8313,83-
27 jun 202413,8313,8313,8313,8313,83-
26 jun 202413,8113,8113,8113,8113,81-
25 jun 202413,8113,8113,8113,8113,81-
24 jun 202413,7913,7913,7913,7913,79-
21 jun 202413,8013,8013,8013,8013,80-
20 jun 202413,8313,8313,8313,8313,83-
19 jun 2024------
18 jun 202413,8313,8313,8313,8313,83-
17 jun 202413,7913,7913,7913,7913,79-
14 jun 202413,7813,7813,7813,7813,78-
13 jun 202413,7913,7913,7913,7913,79-
12 jun 202413,8013,8013,8013,8013,80-
11 jun 202413,7013,7013,7013,7013,70-
10 jun 2024------
07 jun 202413,7113,7113,7113,7113,71-
06 jun 202413,7513,7513,7513,7513,75-
05 jun 202413,7213,7213,7213,7213,72-
04 jun 202413,6313,6313,6313,6313,63-
03 jun 202413,6713,6713,6713,6713,67-
31 may 202413,6413,6413,6413,6413,64-
30 may 202413,6113,6113,6113,6113,61-
29 may 202413,6313,6313,6313,6313,63-
28 may 202413,7313,7313,7313,7313,73-
27 may 202413,7313,7313,7313,7313,73-
24 may 202413,7213,7213,7213,7213,72-
23 may 202413,7213,7213,7213,7213,72-
22 may 202413,7513,7513,7513,7513,75-
21 may 202413,7913,7913,7913,7913,79-
20 may 202413,7813,7813,7813,7813,78-
17 may 202413,7913,7913,7913,7913,79-
16 may 202413,7913,7913,7913,7913,79-
15 may 202413,7813,7813,7813,7813,78-
14 may 202413,6813,6813,6813,6813,68-
13 may 202413,6513,6513,6513,6513,65-
10 may 202413,6413,6413,6413,6413,64-
09 may 202413,6313,6313,6313,6313,63-
08 may 202413,6013,6013,6013,6013,60-
07 may 202413,6213,6213,6213,6213,62-
06 may 202413,5813,5813,5813,5813,58-
03 may 202413,5213,5213,5213,5213,52-
02 may 202413,4013,4013,4013,4013,40-
30 abr 202413,3613,3613,3613,3613,36-
29 abr 202413,4213,4213,4213,4213,42-
26 abr 202413,3913,3913,3913,3913,39-
25 abr 202413,3013,3013,3013,3013,30-
24 abr 202413,3913,3913,3913,3913,39-
23 abr 202413,3913,3913,3913,3913,39-
22 abr 202413,3013,3013,3013,3013,30-
19 abr 202413,2713,2713,2713,2713,27-
18 abr 202413,3413,3413,3413,3413,34-
17 abr 202413,3613,3613,3613,3613,36-
16 abr 202413,3613,3613,3613,3613,36-
15 abr 202413,4613,4613,4613,4613,46-
12 abr 202413,5413,5413,5413,5413,54-
11 abr 202413,6013,6013,6013,6013,60-
10 abr 202413,5913,5913,5913,5913,59-
09 abr 202413,6913,6913,6913,6913,69-
08 abr 202413,6613,6613,6613,6613,66-
05 abr 2024------
04 abr 2024------
03 abr 202413,6713,6713,6713,6713,67-
02 abr 202413,6613,6613,6613,6613,66-
28 mar 202413,7613,7613,7613,7613,76-
27 mar 202413,7313,7313,7313,7313,73-
26 mar 202413,7213,7213,7213,7213,72-
25 mar 202413,7313,7313,7313,7313,73-
22 mar 202413,7513,7513,7513,7513,75-
21 mar 202413,7313,7313,7313,7313,73-
20 mar 202413,6713,6713,6713,6713,67-
19 mar 202413,6113,6113,6113,6113,61-
18 mar 202413,6013,6013,6013,6013,60-
15 mar 202413,6013,6013,6013,6013,60-
14 mar 202413,6513,6513,6513,6513,65-
13 mar 202413,7013,7013,7013,7013,70-
12 mar 202413,6913,6913,6913,6913,69-
11 mar 202413,6513,6513,6513,6513,65-
08 mar 202413,6913,6913,6913,6913,69-
07 mar 202413,6813,6813,6813,6813,68-
06 mar 202413,6513,6513,6513,6513,65-
05 mar 202413,6213,6213,6213,6213,62-
04 mar 202413,6513,6513,6513,6513,65-
01 mar 202413,6213,6213,6213,6213,62-
29 feb 202413,5513,5513,5513,5513,55-
28 feb 2024------
27 feb 202413,5213,5213,5213,5213,52-
26 feb 202413,5213,5213,5213,5213,52-
23 feb 202413,5213,5213,5213,5213,52-
22 feb 202413,4813,4813,4813,4813,48-
21 feb 202413,3513,3513,3513,3513,35-
20 feb 202413,3813,3813,3813,3813,38-
19 feb 2024------
16 feb 202413,4213,4213,4213,4213,42-
15 feb 202413,4513,4513,4513,4513,45-
14 feb 2024------
13 feb 2024------
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...