Mercados españoles abiertos en 8 hrs 16 min

Capital Global Abundant Inc FOF TWD Inc (0P000159GJ.TW)

Taiwan - Taiwan Precio demorado. Divisa en TWD
Añadir a la lista de favoritos
7,760,00 (0,00%)
Al cierre: 04:00AM CST
Intervalo de fechas:
01 jul 2023 - 01 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en TWDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 2024------
27 jun 20247,767,767,767,767,76-
26 jun 20247,767,767,767,767,76-
25 jun 20247,747,747,747,747,74-
24 jun 20247,717,717,717,717,71-
21 jun 20247,717,717,717,717,71-
20 jun 20247,727,727,727,727,72-
19 jun 2024------
18 jun 20247,737,737,737,737,73-
17 jun 20247,707,707,707,707,70-
14 jun 20247,697,697,697,697,69-
13 jun 20247,697,697,697,697,69-
12 jun 20247,717,717,717,717,71-
11 jun 20247,667,667,667,667,66-
07 jun 20247,637,637,637,637,63-
06 jun 20247,667,667,667,667,66-
05 jun 20247,667,667,667,667,66-
05 jun 20240.0383 Dividendo
04 jun 20247,667,667,667,667,62-
03 jun 20247,687,687,687,687,64-
31 may 20247,667,667,667,667,62-
30 may 20247,657,657,657,657,61-
29 may 20247,647,647,647,647,60-
28 may 20247,667,667,667,667,62-
27 may 20247,667,667,667,667,62-
24 may 20247,677,677,677,677,63-
23 may 20247,677,677,677,677,63-
22 may 20247,707,707,707,707,66-
21 may 20247,727,727,727,727,68-
20 may 20247,717,717,717,717,67-
17 may 20247,707,707,707,707,66-
16 may 20247,697,697,697,697,65-
15 may 20247,727,727,727,727,68-
14 may 20247,687,687,687,687,64-
13 may 20247,667,667,667,667,62-
10 may 20247,667,667,667,667,62-
09 may 20247,667,667,667,667,62-
08 may 20247,637,637,637,637,59-
07 may 20247,647,647,647,647,60-
06 may 20247,617,617,617,617,57-
06 may 20240.0381 Dividendo
03 may 20247,627,627,627,627,54-
02 may 20247,577,577,577,577,49-
30 abr 20247,557,557,557,557,47-
29 abr 20247,607,607,607,607,52-
26 abr 20247,587,587,587,587,50-
25 abr 20247,537,537,537,537,45-
24 abr 20247,577,577,577,577,49-
23 abr 20247,577,577,577,577,49-
22 abr 20247,537,537,537,537,45-
19 abr 20247,497,497,497,497,42-
18 abr 20247,507,507,507,507,43-
17 abr 20247,537,537,537,537,45-
16 abr 20247,537,537,537,537,45-
15 abr 20247,577,577,577,577,49-
12 abr 20247,607,607,607,607,52-
11 abr 20247,627,627,627,627,54-
10 abr 20247,597,597,597,597,51-
09 abr 20247,657,657,657,657,57-
08 abr 20247,637,637,637,637,55-
03 abr 20247,627,627,627,627,54-
03 abr 20240.0383 Dividendo
02 abr 20247,667,667,667,667,55-
01 abr 2024------
29 mar 2024------
28 mar 20247,697,697,697,697,58-
27 mar 20247,687,687,687,687,57-
26 mar 20247,657,657,657,657,54-
25 mar 20247,657,657,657,657,54-
22 mar 20247,687,687,687,687,57-
21 mar 20247,667,667,667,667,55-
20 mar 20247,627,627,627,627,51-
19 mar 20247,577,577,577,577,46-
18 mar 20247,547,547,547,547,43-
15 mar 20247,527,527,527,527,41-
14 mar 20247,547,547,547,547,43-
13 mar 20247,567,567,567,567,45-
12 mar 20247,547,547,547,547,43-
11 mar 20247,527,527,527,527,41-
08 mar 20247,557,557,557,557,44-
07 mar 20247,567,567,567,567,45-
06 mar 20247,547,547,547,547,43-
05 mar 20247,527,527,527,527,41-
05 mar 20240.0379 Dividendo
04 mar 20247,577,577,577,577,42-
01 mar 20247,577,577,577,577,42-
29 feb 20247,537,537,537,537,38-
27 feb 20247,517,517,517,517,36-
26 feb 20247,517,517,517,517,36-
23 feb 20247,517,517,517,517,36-
22 feb 20247,487,487,487,487,33-
21 feb 20247,417,417,417,417,26-
20 feb 20247,417,417,417,417,26-
19 feb 2024------
16 feb 20247,407,407,407,407,25-
15 feb 20247,437,437,437,437,28-
05 feb 20247,357,357,357,357,20-
05 feb 20240.037 Dividendo
02 feb 20247,397,397,397,397,21-
01 feb 20247,387,387,387,387,20-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...