Mercados españoles abiertos en 8 hrs 31 min

Capital Global Abundant Inc FOF TWD Acc (0P0001588F.TW)

Taiwan - Taiwan Precio demorado. Divisa en TWD
Añadir a la lista de favoritos
13,67+0,06 (+0,44%)
Al cierre: 04:00AM CST
Intervalo de fechas:
05 jul 2023 - 05 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en TWDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
04 jul 2024------
03 jul 2024------
02 jul 202413,6713,6713,6713,6713,67-
01 jul 202413,6113,6113,6113,6113,61-
28 jun 202413,6113,6113,6113,6113,61-
27 jun 202413,6513,6513,6513,6513,65-
26 jun 202413,6513,6513,6513,6513,65-
25 jun 202413,6013,6013,6013,6013,60-
24 jun 202413,5613,5613,5613,5613,56-
21 jun 202413,5613,5613,5613,5613,56-
20 jun 202413,5713,5713,5713,5713,57-
19 jun 2024------
18 jun 202413,5913,5913,5913,5913,59-
17 jun 202413,5513,5513,5513,5513,55-
14 jun 202413,5313,5313,5313,5313,53-
13 jun 202413,5313,5313,5313,5313,53-
12 jun 202413,5613,5613,5613,5613,56-
11 jun 202413,4613,4613,4613,4613,46-
07 jun 202413,4213,4213,4213,4213,42-
06 jun 202413,4813,4813,4813,4813,48-
05 jun 202413,4713,4713,4713,4713,47-
04 jun 202413,4013,4013,4013,4013,40-
03 jun 202413,4313,4313,4313,4313,43-
31 may 202413,4113,4113,4113,4113,41-
30 may 202413,3913,3913,3913,3913,39-
29 may 202413,3613,3613,3613,3613,36-
28 may 202413,4113,4113,4113,4113,41-
27 may 202413,4113,4113,4113,4113,41-
24 may 202413,4313,4313,4313,4313,43-
23 may 202413,4213,4213,4213,4213,42-
22 may 202413,4713,4713,4713,4713,47-
21 may 202413,5213,5213,5213,5213,52-
20 may 202413,5013,5013,5013,5013,50-
17 may 202413,4813,4813,4813,4813,48-
16 may 202413,4613,4613,4613,4613,46-
15 may 202413,5113,5113,5113,5113,51-
14 may 202413,4413,4413,4413,4413,44-
13 may 202413,4013,4013,4013,4013,40-
10 may 202413,4013,4013,4013,4013,40-
09 may 202413,4013,4013,4013,4013,40-
08 may 202413,3513,3513,3513,3513,35-
07 may 202413,3713,3713,3713,3713,37-
06 may 202413,3213,3213,3213,3213,32-
03 may 202413,2613,2613,2613,2613,26-
02 may 202413,1813,1813,1813,1813,18-
30 abr 202413,1513,1513,1513,1513,15-
29 abr 202413,2313,2313,2313,2313,23-
26 abr 202413,1913,1913,1913,1913,19-
25 abr 202413,1113,1113,1113,1113,11-
24 abr 202413,1813,1813,1813,1813,18-
23 abr 202413,1813,1813,1813,1813,18-
22 abr 202413,1113,1113,1113,1113,11-
19 abr 202413,0413,0413,0413,0413,04-
18 abr 202413,0513,0513,0513,0513,05-
17 abr 202413,1013,1013,1013,1013,10-
16 abr 202413,1113,1113,1113,1113,11-
15 abr 202413,1813,1813,1813,1813,18-
12 abr 202413,2413,2413,2413,2413,24-
11 abr 202413,2713,2713,2713,2713,27-
10 abr 202413,2113,2113,2113,2113,21-
09 abr 202413,3313,3313,3313,3313,33-
08 abr 202413,2913,2913,2913,2913,29-
03 abr 202413,2713,2713,2713,2713,27-
02 abr 202413,2713,2713,2713,2713,27-
01 abr 2024------
29 mar 2024------
28 mar 202413,3313,3313,3313,3313,33-
27 mar 202413,3113,3113,3113,3113,31-
26 mar 202413,2613,2613,2613,2613,26-
25 mar 202413,2513,2513,2513,2513,25-
22 mar 202413,3113,3113,3113,3113,31-
21 mar 202413,2713,2713,2713,2713,27-
20 mar 202413,2013,2013,2013,2013,20-
19 mar 202413,1113,1113,1113,1113,11-
18 mar 202413,0613,0613,0613,0613,06-
15 mar 202413,0413,0413,0413,0413,04-
14 mar 202413,0713,0713,0713,0713,07-
13 mar 202413,1013,1013,1013,1013,10-
12 mar 202413,0713,0713,0713,0713,07-
11 mar 202413,0313,0313,0313,0313,03-
08 mar 202413,0913,0913,0913,0913,09-
07 mar 202413,1013,1013,1013,1013,10-
06 mar 202413,0613,0613,0613,0613,06-
05 mar 202413,0213,0213,0213,0213,02-
04 mar 202413,0513,0513,0513,0513,05-
01 mar 202413,0413,0413,0413,0413,04-
29 feb 202412,9712,9712,9712,9712,97-
27 feb 202412,9412,9412,9412,9412,94-
26 feb 202412,9412,9412,9412,9412,94-
23 feb 202412,9412,9412,9412,9412,94-
22 feb 202412,9012,9012,9012,9012,90-
21 feb 202412,7712,7712,7712,7712,77-
20 feb 202412,7812,7812,7812,7812,78-
19 feb 2024------
16 feb 202412,7612,7612,7612,7612,76-
15 feb 202412,8112,8112,8112,8112,81-
05 feb 202412,6712,6712,6712,6712,67-
02 feb 202412,6712,6712,6712,6712,67-
01 feb 202412,6512,6512,6512,6512,65-
31 ene 202412,5912,5912,5912,5912,59-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...