Mercados españoles cerrados

Consultinvest Global I (0P00011OOE.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
6,92-0,03 (-0,36%)
Al cierre: 10:00PM CEST
Intervalo de fechas:
30 jun 2023 - 30 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 2024------
27 jun 20246,926,926,926,926,92-
26 jun 20246,956,956,956,956,95-
25 jun 20246,966,966,966,966,96-
24 jun 20246,976,976,976,976,97-
21 jun 20246,946,946,946,946,94-
20 jun 20246,986,986,986,986,98-
19 jun 20246,946,946,946,946,94-
18 jun 20246,956,956,956,956,95-
17 jun 20246,916,916,916,916,91-
14 jun 20246,916,916,916,916,91-
13 jun 20246,976,976,976,976,97-
12 jun 20247,077,077,077,077,07-
11 jun 20247,057,057,057,057,05-
10 jun 20247,137,137,137,137,13-
07 jun 20247,117,117,117,117,11-
06 jun 20247,167,167,167,167,16-
05 jun 20247,157,157,157,157,15-
04 jun 20247,127,127,127,127,12-
03 jun 20247,187,187,187,187,18-
31 may 20247,167,167,167,167,16-
30 may 20247,167,167,167,167,16-
29 may 20247,127,127,127,127,12-
28 may 20247,217,217,217,217,21-
27 may 20247,207,207,207,207,20-
24 may 20247,147,147,147,147,14-
23 may 20247,117,117,117,117,11-
22 may 20247,167,167,167,167,16-
21 may 20247,167,167,167,167,16-
20 may 20247,207,207,207,207,20-
17 may 20247,187,187,187,187,18-
16 may 20247,197,197,197,197,19-
15 may 20247,207,207,207,207,20-
14 may 20247,157,157,157,157,15-
13 may 20247,097,097,097,097,09-
10 may 20247,067,067,067,067,06-
09 may 20247,027,027,027,027,02-
08 may 20246,986,986,986,986,98-
07 may 20246,976,976,976,976,97-
06 may 20246,946,946,946,946,94-
03 may 20246,896,896,896,896,89-
02 may 20246,866,866,866,866,86-
30 abr 20246,816,816,816,816,81-
29 abr 20246,896,896,896,896,89-
26 abr 20246,846,846,846,846,84-
25 abr 2024------
24 abr 20246,796,796,796,796,79-
23 abr 20246,816,816,816,816,81-
22 abr 20246,746,746,746,746,74-
19 abr 20246,696,696,696,696,69-
18 abr 20246,716,716,716,716,71-
17 abr 20246,686,686,686,686,68-
16 abr 20246,666,666,666,666,66-
15 abr 20246,776,776,776,776,77-
12 abr 20246,816,816,816,816,81-
11 abr 20246,866,866,866,866,86-
10 abr 20246,876,876,876,876,87-
09 abr 20246,896,896,896,896,89-
08 abr 20246,886,886,886,886,88-
05 abr 20246,836,836,836,836,83-
04 abr 20246,876,876,876,876,87-
03 abr 20246,876,876,876,876,87-
02 abr 20246,836,836,836,836,83-
28 mar 20246,886,886,886,886,88-
27 mar 20246,856,856,856,856,85-
26 mar 20246,816,816,816,816,81-
25 mar 20246,786,786,786,786,78-
22 mar 20246,776,776,776,776,77-
21 mar 20246,776,776,776,776,77-
20 mar 20246,736,736,736,736,73-
19 mar 20246,676,676,676,676,67-
18 mar 20246,656,656,656,656,65-
15 mar 20246,636,636,636,636,63-
14 mar 20246,636,636,636,636,63-
13 mar 20246,656,656,656,656,65-
12 mar 20246,656,656,656,656,65-
11 mar 20246,616,616,616,616,61-
08 mar 20246,616,616,616,616,61-
07 mar 20246,596,596,596,596,59-
06 mar 20246,566,566,566,566,56-
05 mar 20246,536,536,536,536,53-
04 mar 20246,576,576,576,576,57-
01 mar 20246,616,616,616,616,61-
29 feb 20246,556,556,556,556,55-
28 feb 20246,576,576,576,576,57-
27 feb 20246,586,586,586,586,58-
26 feb 20246,526,526,526,526,52-
23 feb 20246,526,526,526,526,52-
22 feb 20246,546,546,546,546,54-
21 feb 20246,476,476,476,476,47-
20 feb 20246,456,456,456,456,45-
19 feb 20246,496,496,496,496,49-
16 feb 20246,506,506,506,506,50-
15 feb 20246,496,496,496,496,49-
14 feb 20246,466,466,466,466,46-
13 feb 20246,436,436,436,436,43-
12 feb 20246,526,526,526,526,52-
09 feb 20246,436,436,436,436,43-
08 feb 20246,436,436,436,436,43-
07 feb 20246,426,426,426,426,42-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...