Mercados españoles cerrados en 4 hrs 52 min

SWC AST Avant BVG Resp Portf 25 GT CHF (0P00011IKG.SW)

Swiss - Swiss Precio demorado. Divisa en CHF
Añadir a la lista de favoritos
143,62+0,27 (+0,19%)
A partir del 10:00PM CEST. Mercado abierto.
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CHFDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jun 2024------
25 jun 2024------
24 jun 2024143,62143,62143,62143,62143,62-
21 jun 2024143,35143,35143,35143,35143,35-
20 jun 2024143,74143,74143,74143,74143,74-
19 jun 2024------
18 jun 2024142,84142,84142,84142,84142,84-
17 jun 2024142,72142,72142,72142,72142,72-
14 jun 2024143,54143,54143,54143,54143,54-
13 jun 2024142,62142,62142,62142,62142,62-
12 jun 2024142,49142,49142,49142,49142,49-
11 jun 2024142,79142,79142,79142,79142,79-
10 jun 2024141,98141,98141,98141,98141,98-
07 jun 2024142,32142,32142,32142,32142,32-
06 jun 2024142,87142,87142,87142,87142,87-
05 jun 2024142,74142,74142,74142,74142,74-
04 jun 2024142,46142,46142,46142,46142,46-
03 jun 2024142,23142,23142,23142,23142,23-
31 may 2024141,67141,67141,67141,67141,67-
30 may 2024141,43141,43141,43141,43141,43-
29 may 2024141,73141,73141,73141,73141,73-
28 may 2024142,99142,99142,99142,99142,99-
27 may 2024------
24 may 2024142,58142,58142,58142,58142,58-
23 may 2024143,15143,15143,15143,15143,15-
22 may 2024142,79142,79142,79142,79142,79-
21 may 2024143,21143,21143,21143,21143,21-
17 may 2024142,90142,90142,90142,90142,90-
16 may 2024142,90142,90142,90142,90142,90-
15 may 2024143,39143,39143,39143,39143,39-
14 may 2024142,12142,12142,12142,12142,12-
13 may 2024142,37142,37142,37142,37142,37-
10 may 2024142,03142,03142,03142,03142,03-
08 may 2024141,84141,84141,84141,84141,84-
07 may 2024142,13142,13142,13142,13142,13-
06 may 2024141,96141,96141,96141,96141,96-
03 may 2024141,04141,04141,04141,04141,04-
02 may 2024141,30141,30141,30141,30141,30-
30 abr 2024140,78140,78140,78140,78140,78-
29 abr 2024141,06141,06141,06141,06141,06-
26 abr 2024141,46141,46141,46141,46141,46-
25 abr 2024140,94140,94140,94140,94140,94-
24 abr 2024140,94140,94140,94140,94140,94-
23 abr 2024140,81140,81140,81140,81140,81-
22 abr 2024140,37140,37140,37140,37140,37-
19 abr 2024139,99139,99139,99139,99139,99-
18 abr 2024140,20140,20140,20140,20140,20-
17 abr 2024140,82140,82140,82140,82140,82-
16 abr 2024140,70140,70140,70140,70140,70-
15 abr 2024140,89140,89140,89140,89140,89-
12 abr 2024141,80141,80141,80141,80141,80-
11 abr 2024141,20141,20141,20141,20141,20-
10 abr 2024142,06142,06142,06142,06142,06-
09 abr 2024142,20142,20142,20142,20142,20-
08 abr 2024141,45141,45141,45141,45141,45-
05 abr 2024141,96141,96141,96141,96141,96-
04 abr 2024142,30142,30142,30142,30142,30-
03 abr 2024141,48141,48141,48141,48141,48-
02 abr 2024142,09142,09142,09142,09142,09-
28 mar 2024141,97141,97141,97141,97141,97-
27 mar 2024142,63142,63142,63142,63142,63-
26 mar 2024141,65141,65141,65141,65141,65-
25 mar 2024142,15142,15142,15142,15142,15-
22 mar 2024142,30142,30142,30142,30142,30-
21 mar 2024141,62141,62141,62141,62141,62-
20 mar 2024141,46141,46141,46141,46141,46-
19 mar 2024140,46140,46140,46140,46140,46-
18 mar 2024140,69140,69140,69140,69140,69-
15 mar 2024140,28140,28140,28140,28140,28-
14 mar 2024141,01141,01141,01141,01141,01-
13 mar 2024141,48141,48141,48141,48141,48-
12 mar 2024141,50141,50141,50141,50141,50-
11 mar 2024141,38141,38141,38141,38141,38-
08 mar 2024140,80140,80140,80140,80140,80-
07 mar 2024141,39141,39141,39141,39141,39-
06 mar 2024140,74140,74140,74140,74140,74-
05 mar 2024140,80140,80140,80140,80140,80-
04 mar 2024140,74140,74140,74140,74140,74-
01 mar 2024140,12140,12140,12140,12140,12-
29 feb 2024140,23140,23140,23140,23140,23-
28 feb 2024139,24139,24139,24139,24139,24-
27 feb 2024139,87139,87139,87139,87139,87-
26 feb 2024139,37139,37139,37139,37139,37-
23 feb 2024139,58139,58139,58139,58139,58-
22 feb 2024------
21 feb 2024138,88138,88138,88138,88138,88-
20 feb 2024------
19 feb 2024------
16 feb 2024139,05139,05139,05139,05139,05-
15 feb 2024138,95138,95138,95138,95138,95-
14 feb 2024139,31139,31139,31139,31139,31-
13 feb 2024138,47138,47138,47138,47138,47-
12 feb 2024138,76138,76138,76138,76138,76-
09 feb 2024138,14138,14138,14138,14138,14-
08 feb 2024138,55138,55138,55138,55138,55-
07 feb 2024138,63138,63138,63138,63138,63-
06 feb 2024138,53138,53138,53138,53138,53-
05 feb 2024138,67138,67138,67138,67138,67-
02 feb 2024138,99138,99138,99138,99138,99-
01 feb 2024138,37138,37138,37138,37138,37-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...