Mercados españoles abiertos en 5 hrs 14 min

Eastspring Investments Quality-Quantity Fund (0P0001023W.TW)

Taiwan - Taiwan Precio demorado. Divisa en TWD
Añadir a la lista de favoritos
14,37-0,03 (-0,23%)
A partir del 04:00AM CST. Mercado abierto.
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en TWDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jun 2024------
25 jun 2024------
24 jun 202414,3414,3414,3414,3414,34-
21 jun 202414,3714,3714,3714,3714,37-
20 jun 202414,4014,4014,4014,4014,40-
19 jun 202414,4114,4114,4114,4114,41-
18 jun 202414,4014,4014,4014,4014,40-
17 jun 202414,3514,3514,3514,3514,35-
14 jun 202414,3114,3114,3114,3114,31-
13 jun 202414,3014,3014,3014,3014,30-
12 jun 202414,3114,3114,3114,3114,31-
11 jun 202414,1814,1814,1814,1814,18-
07 jun 202414,1314,1314,1314,1314,13-
06 jun 202414,1814,1814,1814,1814,18-
05 jun 202414,1714,1714,1714,1714,17-
04 jun 202414,1014,1014,1014,1014,10-
03 jun 202414,1214,1214,1214,1214,12-
03 jun 20240.031 Dividendo
31 may 202414,1114,1114,1114,1114,08-
30 may 202414,1014,1014,1014,1014,07-
29 may 202414,0914,0914,0914,0914,06-
28 may 202414,1414,1414,1414,1414,11-
27 may 202414,1314,1314,1314,1314,10-
24 may 202414,1314,1314,1314,1314,10-
23 may 202414,0914,0914,0914,0914,06-
22 may 202414,1314,1314,1314,1314,10-
21 may 202414,1514,1514,1514,1514,12-
20 may 202414,1314,1314,1314,1314,10-
17 may 202414,1114,1114,1114,1114,08-
16 may 202414,0914,0914,0914,0914,06-
15 may 202414,1414,1414,1414,1414,11-
14 may 202414,0614,0614,0614,0614,02-
13 may 202414,0014,0014,0014,0013,97-
10 may 202414,0114,0114,0114,0113,98-
09 may 202414,0214,0214,0214,0213,99-
08 may 202413,9713,9713,9713,9713,94-
07 may 202413,9713,9713,9713,9713,94-
06 may 202413,9313,9313,9313,9313,90-
03 may 202413,8913,8913,8913,8913,86-
02 may 202413,8013,8013,8013,8013,77-
02 may 20240.031 Dividendo
30 abr 202413,8213,8213,8213,8213,76-
29 abr 202413,9113,9113,9113,9113,85-
26 abr 202413,8813,8813,8813,8813,82-
25 abr 202413,7513,7513,7513,7513,69-
24 abr 202413,8213,8213,8213,8213,76-
23 abr 202413,8013,8013,8013,8013,74-
22 abr 202413,7113,7113,7113,7113,65-
19 abr 202413,6713,6713,6713,6713,61-
18 abr 202413,7413,7413,7413,7413,68-
17 abr 202413,7713,7713,7713,7713,71-
16 abr 202413,7713,7713,7713,7713,71-
15 abr 202413,8513,8513,8513,8513,79-
12 abr 202413,9413,9413,9413,9413,88-
11 abr 202413,9713,9713,9713,9713,91-
10 abr 202413,8913,8913,8913,8913,83-
09 abr 202414,0114,0114,0114,0113,95-
08 abr 202413,9913,9913,9913,9913,93-
03 abr 202413,9813,9813,9813,9813,92-
02 abr 202413,9513,9513,9513,9513,89-
01 abr 202413,9913,9913,9913,9913,93-
01 abr 20240.031 Dividendo
29 mar 202414,0414,0414,0414,0413,95-
28 mar 202414,0214,0214,0214,0213,93-
27 mar 202414,0214,0214,0214,0213,92-
26 mar 202413,9513,9513,9513,9513,85-
25 mar 202413,9613,9613,9613,9613,87-
22 mar 202414,0114,0114,0114,0113,92-
21 mar 202413,9613,9613,9613,9613,87-
20 mar 202413,8913,8913,8913,8913,80-
19 mar 202413,8013,8013,8013,8013,71-
18 mar 202413,7713,7713,7713,7713,68-
15 mar 202413,7113,7113,7113,7113,62-
14 mar 202413,7213,7213,7213,7213,63-
13 mar 202413,7613,7613,7613,7613,67-
12 mar 202413,7713,7713,7713,7713,68-
11 mar 202413,7213,7213,7213,7213,63-
08 mar 202413,7713,7713,7713,7713,68-
07 mar 202413,8513,8513,8513,8513,76-
06 mar 202413,7913,7913,7913,7913,70-
05 mar 202413,7413,7413,7413,7413,65-
04 mar 202413,7613,7613,7613,7613,67-
01 mar 202413,7613,7613,7613,7613,67-
01 mar 20240.031 Dividendo
29 feb 202413,7113,7113,7113,7113,59-
27 feb 202413,6713,6713,6713,6713,55-
26 feb 202413,6613,6613,6613,6613,54-
23 feb 202413,6813,6813,6813,6813,56-
22 feb 202413,6513,6513,6513,6513,52-
21 feb 202413,5113,5113,5113,5113,39-
20 feb 202413,5213,5213,5213,5213,40-
19 feb 202413,5213,5213,5213,5213,40-
16 feb 202413,5313,5313,5313,5313,41-
15 feb 202413,5813,5813,5813,5813,45-
05 feb 202413,3813,3813,3813,3813,26-
02 feb 202413,3813,3813,3813,3813,26-
01 feb 202413,3313,3313,3313,3313,22-
01 feb 20240.031 Dividendo
31 ene 202413,2713,2713,2713,2713,12-
30 ene 202413,3013,3013,3013,3013,15-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...