Mercados españoles cerrados

Schroder Income Maximiser L GBP Inc (0P0000ZSZX.L)

LSE - LSE Precio demorado. Divisa en GBp (0.01 GBP)
Añadir a la lista de favoritos
41,56+0,19 (+0,46%)
Al cierre: 09:00PM BST
Intervalo de fechas:
04 jul 2023 - 04 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en GBpDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
04 jul 2024------
03 jul 202441,5641,5641,5641,5641,56-
02 jul 202441,3741,3741,3741,3741,37-
01 jul 202441,6841,6841,6841,6841,68-
28 jun 202441,6941,6941,6941,6941,69-
27 jun 202441,5041,5041,5041,5041,50-
26 jun 202441,5941,5941,5941,5941,59-
25 jun 202441,8441,8441,8441,8441,84-
24 jun 202441,9741,9741,9741,9741,97-
21 jun 202441,6741,6741,6741,6741,67-
20 jun 202441,5641,5641,5641,5641,56-
19 jun 202441,5741,5741,5741,5741,57-
18 jun 202441,4141,4141,4141,4141,41-
17 jun 202441,1441,1441,1441,1441,14-
14 jun 202440,9440,9440,9440,9440,94-
13 jun 202441,4241,4241,4241,4241,42-
12 jun 202441,5841,5841,5841,5841,58-
11 jun 202441,7241,7241,7241,7241,72-
10 jun 202441,9541,9541,9541,9541,95-
07 jun 202442,1842,1842,1842,1842,18-
06 jun 202442,3842,3842,3842,3842,38-
05 jun 202442,4242,4242,4242,4242,42-
04 jun 202442,2642,2642,2642,2642,26-
03 jun 202442,7642,7642,7642,7642,76-
03 jun 20240.011467 Dividendo
31 may 202443,7043,7043,7043,7043,69-
30 may 202443,4143,4143,4143,4143,40-
29 may 202443,3443,3443,3443,3443,33-
28 may 202443,5343,5343,5343,5343,52-
24 may 202443,2143,2143,2143,2143,20-
23 may 202443,4543,4543,4543,4543,44-
22 may 202443,4943,4943,4943,4943,48-
21 may 202443,5443,5443,5443,5443,53-
20 may 202443,8543,8543,8543,8543,84-
17 may 202443,7443,7443,7443,7443,73-
16 may 202443,7643,7643,7643,7643,75-
15 may 202443,5143,5143,5143,5143,50-
14 may 202443,3243,3243,3243,3243,31-
13 may 202443,2243,2243,2243,2243,21-
10 may 202443,2643,2643,2643,2643,25-
09 may 202442,8842,8842,8842,8842,87-
08 may 202442,6342,6342,6342,6342,62-
07 may 202442,5742,5742,5742,5742,56-
03 may 202442,0242,0242,0242,0242,01-
02 may 202441,6741,6741,6741,6741,66-
01 may 202441,5941,5941,5941,5941,58-
30 abr 202441,7941,7941,7941,7941,78-
29 abr 202441,7341,7341,7341,7341,72-
26 abr 202441,4841,4841,4841,4841,47-
25 abr 202441,3741,3741,3741,3741,36-
24 abr 202441,4341,4341,4341,4341,42-
23 abr 202441,4741,4741,4741,4741,46-
22 abr 202441,1841,1841,1841,1841,17-
19 abr 202440,2540,2540,2540,2540,24-
18 abr 202440,3540,3540,3540,3540,34-
17 abr 202440,1640,1640,1640,1640,15-
16 abr 202440,0340,0340,0340,0340,02-
15 abr 202440,5940,5940,5940,5940,58-
12 abr 202440,7940,7940,7940,7940,78-
11 abr 202440,6540,6540,6540,6540,64-
10 abr 202441,0941,0941,0941,0941,08-
09 abr 202440,8640,8640,8640,8640,85-
08 abr 202440,7740,7740,7740,7740,76-
05 abr 202440,6640,6640,6640,6640,65-
04 abr 202441,1841,1841,1841,1841,17-
03 abr 202440,8140,8140,8140,8140,80-
02 abr 202441,0541,0541,0541,0541,04-
28 mar 202440,9640,9640,9640,9640,95-
27 mar 202440,7240,7240,7240,7240,71-
26 mar 202440,6940,6940,6940,6940,68-
25 mar 202440,3040,3040,3040,3040,29-
22 mar 202440,5840,5840,5840,5840,57-
21 mar 202440,2840,2840,2840,2840,27-
20 mar 202439,6439,6439,6439,6439,63-
19 mar 202439,6339,6339,6339,6339,62-
18 mar 202439,7539,7539,7539,7539,74-
15 mar 202439,8039,8039,8039,8039,79-
14 mar 202439,8839,8839,8839,8839,87-
13 mar 202439,7739,7739,7739,7739,76-
12 mar 202440,1040,1040,1040,1040,09-
11 mar 202439,6139,6139,6139,6139,60-
08 mar 202439,7539,7539,7539,7539,74-
07 mar 202439,8139,8139,8139,8139,80-
06 mar 202439,6739,6739,6739,6739,66-
05 mar 202439,3339,3339,3339,3339,32-
04 mar 202439,4539,4539,4539,4539,44-
01 mar 202439,6139,6139,6139,6139,60-
01 mar 20240.003909 Dividendo
29 feb 202439,7939,7939,7939,7939,78-
28 feb 202439,5239,5239,5239,5239,51-
27 feb 202439,7639,7639,7639,7639,75-
26 feb 202439,8139,8139,8139,8139,80-
23 feb 202439,8939,8939,8939,8939,88-
22 feb 202440,0540,0540,0540,0540,04-
21 feb 202439,9239,9239,9239,9239,91-
20 feb 202440,0340,0340,0340,0340,02-
19 feb 202439,9239,9239,9239,9239,91-
16 feb 202439,8539,8539,8539,8539,84-
15 feb 202439,3639,3639,3639,3639,35-
14 feb 202439,3139,3139,3139,3139,30-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...