Mercados españoles cerrados en 6 hrs 56 min

iShares 350 UK Equity Index (UK) X Inc (0P0000ZPX8.L)

LSE - LSE Precio demorado. Divisa en GBp (0.01 GBP)
Añadir a la lista de favoritos
131,18+0,42 (+0,32%)
A partir del 09:00PM BST. Mercado abierto.
Intervalo de fechas:
01 jul 2023 - 01 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en GBpDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
01 jul 2024------
28 jun 2024131,18131,18131,18131,18131,18-
27 jun 2024130,76130,76130,76130,76130,76-
26 jun 2024131,37131,37131,37131,37131,37-
25 jun 2024131,68131,68131,68131,68131,68-
24 jun 2024131,87131,87131,87131,87131,87-
21 jun 2024131,03131,03131,03131,03131,03-
20 jun 2024130,97130,97130,97130,97130,97-
19 jun 2024130,71130,71130,71130,71130,71-
18 jun 2024130,24130,24130,24130,24130,24-
17 jun 2024129,65129,65129,65129,65129,65-
14 jun 2024129,34129,34129,34129,34129,34-
13 jun 2024130,25130,25130,25130,25130,25-
12 jun 2024130,52130,52130,52130,52130,52-
11 jun 2024130,24130,24130,24130,24130,24-
10 jun 2024130,96130,96130,96130,96130,96-
07 jun 2024131,31131,31131,31131,31131,31-
06 jun 2024132,00132,00132,00132,00132,00-
05 jun 2024131,49131,49131,49131,49131,49-
04 jun 2024130,87130,87130,87130,87130,87-
03 jun 2024132,00132,00132,00132,00132,00-
31 may 2024131,63131,63131,63131,63131,63-
30 may 2024130,69130,69130,69130,69130,69-
29 may 2024131,06131,06131,06131,06131,06-
28 may 2024132,15132,15132,15132,15132,15-
24 may 2024132,05132,05132,05132,05132,05-
23 may 2024133,07133,07133,07133,07133,07-
22 may 2024133,24133,24133,24133,24133,24-
21 may 2024133,34133,34133,34133,34133,34-
20 may 2024134,12134,12134,12134,12134,12-
17 may 2024133,44133,44133,44133,44133,44-
16 may 2024133,79133,79133,79133,79133,79-
15 may 2024133,82133,82133,82133,82133,82-
14 may 2024133,29133,29133,29133,29133,29-
13 may 2024133,25133,25133,25133,25133,25-
10 may 2024133,71133,71133,71133,71133,71-
09 may 2024132,39132,39132,39132,39132,39-
08 may 2024132,03132,03132,03132,03132,03-
07 may 2024131,35131,35131,35131,35131,35-
03 may 2024129,85129,85129,85129,85129,85-
02 may 2024128,92128,92128,92128,92128,92-
01 may 2024128,68128,68128,68128,68128,68-
30 abr 2024129,57129,57129,57129,57129,57-
29 abr 2024129,22129,22129,22129,22129,22-
26 abr 2024128,21128,21128,21128,21128,21-
25 abr 2024127,71127,71127,71127,71127,71-
24 abr 2024127,72127,72127,72127,72127,72-
23 abr 2024127,53127,53127,53127,53127,53-
22 abr 2024126,56126,56126,56126,56126,56-
19 abr 2024123,83123,83123,83123,83123,83-
18 abr 2024124,29124,29124,29124,29124,29-
17 abr 2024124,23124,23124,23124,23124,23-
16 abr 2024124,06124,06124,06124,06124,06-
15 abr 2024125,90125,90125,90125,90125,90-
12 abr 2024126,70126,70126,70126,70126,70-
11 abr 2024125,63125,63125,63125,63125,63-
10 abr 2024126,18126,18126,18126,18126,18-
09 abr 2024125,56125,56125,56125,56125,56-
08 abr 2024125,22125,22125,22125,22125,22-
05 abr 2024124,73124,73124,73124,73124,73-
04 abr 2024125,91125,91125,91125,91125,91-
03 abr 2024124,79124,79124,79124,79124,79-
02 abr 2024125,97125,97125,97125,97125,97-
28 mar 2024125,56125,56125,56125,56125,56-
27 mar 2024124,86124,86124,86124,86124,86-
26 mar 2024125,01125,01125,01125,01125,01-
25 mar 2024124,49124,49124,49124,49124,49-
22 mar 2024124,97124,97124,97124,97124,97-
21 mar 2024123,76123,76123,76123,76123,76-
20 mar 2024122,02122,02122,02122,02122,02-
19 mar 2024121,76121,76121,76121,76121,76-
18 mar 2024122,36122,36122,36122,36122,36-
15 mar 2024122,54122,54122,54122,54122,54-
14 mar 2024122,73122,73122,73122,73122,73-
13 mar 2024122,21122,21122,21122,21122,21-
12 mar 2024122,46122,46122,46122,46122,46-
11 mar 2024120,61120,61120,61120,61120,61-
08 mar 2024121,08121,08121,08121,08121,08-
07 mar 2024121,18121,18121,18121,18121,18-
06 mar 2024120,77120,77120,77120,77120,77-
05 mar 2024120,21120,21120,21120,21120,21-
04 mar 2024120,30120,30120,30120,30120,30-
01 mar 2024120,75120,75120,75120,75120,75-
01 mar 20240.0161 Dividendo
29 feb 2024121,84121,84121,84121,84121,82-
28 feb 2024121,36121,36121,36121,36121,34-
27 feb 2024122,17122,17122,17122,17122,15-
26 feb 2024122,21122,21122,21122,21122,19-
23 feb 2024122,30122,30122,30122,30122,28-
22 feb 2024122,26122,26122,26122,26122,24-
21 feb 2024121,51121,51121,51121,51121,49-
20 feb 2024122,80122,80122,80122,80122,78-
19 feb 2024122,56122,56122,56122,56122,54-
16 feb 2024121,96121,96121,96121,96121,94-
15 feb 2024120,34120,34120,34120,34120,32-
14 feb 2024120,32120,32120,32120,32120,30-
13 feb 2024119,91119,91119,91119,91119,89-
12 feb 2024120,07120,07120,07120,07120,05-
09 feb 2024120,53120,53120,53120,53120,51-
08 feb 2024121,05121,05121,05121,05121,03-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...