Mercados españoles cerrados en 7 hrs 38 min

Hiruander SICAV (0P0000ZJVI.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
16,15+0,06 (+0,39%)
A partir del 10:00PM CEST. Mercado abierto.
Intervalo de fechas:
08 jul 2023 - 08 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
08 jul 2024------
05 jul 2024------
04 jul 2024------
03 jul 202416,1516,1516,1516,1516,15-
02 jul 202416,0816,0816,0816,0816,08-
01 jul 202416,0516,0516,0516,0516,05-
28 jun 202416,0716,0716,0716,0716,07-
27 jun 202416,0716,0716,0716,0716,07-
26 jun 202416,0816,0816,0816,0816,08-
25 jun 202416,0716,0716,0716,0716,07-
24 jun 202416,0616,0616,0616,0616,06-
21 jun 202416,0416,0416,0416,0416,04-
20 jun 202416,0716,0716,0716,0716,07-
19 jun 202416,0416,0416,0416,0416,04-
18 jun 202416,0416,0416,0416,0416,04-
17 jun 202416,0016,0016,0016,0016,00-
14 jun 202415,9815,9815,9815,9815,98-
13 jun 202415,9815,9815,9815,9815,98-
12 jun 202416,0016,0016,0016,0016,00-
11 jun 202415,9115,9115,9115,9115,91-
10 jun 202415,9415,9415,9415,9415,94-
07 jun 202415,9115,9115,9115,9115,91-
06 jun 202415,9115,9115,9115,9115,91-
05 jun 202415,8915,8915,8915,8915,89-
04 jun 202415,7615,7615,7615,7615,76-
03 jun 202415,7815,7815,7815,7815,78-
31 may 202415,7415,7415,7415,7415,74-
30 may 202415,7215,7215,7215,7215,72-
29 may 202415,7615,7615,7615,7615,76-
28 may 202415,8415,8415,8415,8415,84-
27 may 202415,8715,8715,8715,8715,87-
24 may 202415,8415,8415,8415,8415,84-
23 may 202415,8415,8415,8415,8415,84-
22 may 202415,8915,8915,8915,8915,89-
21 may 202415,9115,9115,9115,9115,91-
20 may 202415,9315,9315,9315,9315,93-
17 may 202415,9015,9015,9015,9015,90-
16 may 202415,9115,9115,9115,9115,91-
15 may 202415,9015,9015,9015,9015,90-
14 may 202415,8115,8115,8115,8115,81-
13 may 202415,8015,8015,8015,8015,80-
10 may 202415,7915,7915,7915,7915,79-
09 may 202415,7615,7615,7615,7615,76-
08 may 202415,7215,7215,7215,7215,72-
07 may 202415,7215,7215,7215,7215,72-
06 may 202415,6715,6715,6715,6715,67-
03 may 202415,5915,5915,5915,5915,59-
02 may 202415,4915,4915,4915,4915,49-
30 abr 202415,4715,4715,4715,4715,47-
29 abr 202415,5615,5615,5615,5615,56-
26 abr 202415,5515,5515,5515,5515,55-
25 abr 202415,4015,4015,4015,4015,40-
24 abr 202415,4815,4815,4815,4815,48-
23 abr 202415,4915,4915,4915,4915,49-
22 abr 202415,4215,4215,4215,4215,42-
19 abr 202415,3515,3515,3515,3515,35-
18 abr 202415,4115,4115,4115,4115,41-
17 abr 202415,4015,4015,4015,4015,40-
16 abr 202415,4415,4415,4415,4415,44-
15 abr 202415,5315,5315,5315,5315,53-
12 abr 202415,5815,5815,5815,5815,58-
11 abr 202415,6115,6115,6115,6115,61-
10 abr 202415,5915,5915,5915,5915,59-
09 abr 202415,6115,6115,6115,6115,61-
08 abr 202415,6015,6015,6015,6015,60-
05 abr 202415,5815,5815,5815,5815,58-
04 abr 202415,5915,5915,5915,5915,59-
03 abr 202415,6215,6215,6215,6215,62-
02 abr 202415,6215,6215,6215,6215,62-
28 mar 202415,6815,6815,6815,6815,68-
27 mar 202415,6515,6515,6515,6515,65-
26 mar 202415,6015,6015,6015,6015,60-
25 mar 202415,5915,5915,5915,5915,59-
22 mar 202415,6315,6315,6315,6315,63-
21 mar 202415,6215,6215,6215,6215,62-
20 mar 202415,5215,5215,5215,5215,52-
19 mar 202415,4915,4915,4915,4915,49-
18 mar 202415,4615,4615,4615,4615,46-
15 mar 202415,4215,4215,4215,4215,42-
14 mar 202415,4715,4715,4715,4715,47-
13 mar 202415,4715,4715,4715,4715,47-
12 mar 202415,4815,4815,4815,4815,48-
11 mar 202415,4115,4115,4115,4115,41-
08 mar 202415,4515,4515,4515,4515,45-
07 mar 202415,4415,4415,4415,4415,44-
06 mar 202415,3915,3915,3915,3915,39-
05 mar 202415,3615,3615,3615,3615,36-
04 mar 202415,3915,3915,3915,3915,39-
01 mar 202415,4015,4015,4015,4015,40-
29 feb 202415,3515,3515,3515,3515,35-
28 feb 202415,3215,3215,3215,3215,32-
27 feb 202415,3515,3515,3515,3515,35-
26 feb 202415,3415,3415,3415,3415,34-
23 feb 202415,3815,3815,3815,3815,38-
22 feb 202415,3515,3515,3515,3515,35-
21 feb 202415,2515,2515,2515,2515,25-
20 feb 202415,2515,2515,2515,2515,25-
19 feb 202415,3015,3015,3015,3015,30-
16 feb 202415,2915,2915,2915,2915,29-
15 feb 202415,3015,3015,3015,3015,30-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...