Mercados españoles cerrados

Mediolanum BB Infrastructure Oppo ColLHA (0P0000ZJK1.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
6,03-0,02 (-0,30%)
Al cierre: 10:00PM CEST
Intervalo de fechas:
30 jun 2023 - 30 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 2024------
27 jun 2024------
26 jun 20246,036,036,036,036,03-
25 jun 20246,056,056,056,056,05-
24 jun 20246,066,066,066,066,06-
21 jun 20246,026,026,026,026,02-
20 jun 20246,016,016,016,016,01-
19 jun 20245,995,995,995,995,99-
18 jun 20245,985,985,985,985,98-
17 jun 20246,006,006,006,006,00-
14 jun 20246,036,036,036,036,03-
13 jun 20246,046,046,046,046,04-
12 jun 20246,066,066,066,066,06-
11 jun 20246,086,086,086,086,08-
10 jun 20246,116,116,116,116,11-
07 jun 20246,126,126,126,126,12-
06 jun 20246,176,176,176,176,17-
05 jun 20246,186,186,186,186,18-
04 jun 20246,176,176,176,176,17-
03 jun 2024------
31 may 20246,136,136,136,136,13-
30 may 20246,046,046,046,046,04-
29 may 20246,036,036,036,036,03-
28 may 20246,086,086,086,086,08-
27 may 20246,096,096,096,096,09-
24 may 20246,096,096,096,096,09-
23 may 20246,146,146,146,146,14-
22 may 20246,226,226,226,226,22-
21 may 20246,236,236,236,236,23-
20 may 2024------
17 may 20246,246,246,246,246,24-
16 may 20246,246,246,246,246,24-
15 may 20246,216,216,216,216,21-
14 may 20246,186,186,186,186,18-
13 may 20246,176,176,176,176,17-
10 may 20246,176,176,176,176,17-
09 may 2024------
08 may 20246,116,116,116,116,11-
07 may 20246,066,066,066,066,06-
06 may 2024------
03 may 20246,006,006,006,006,00-
02 may 20245,975,975,975,975,97-
30 abr 20245,935,935,935,935,93-
29 abr 20245,965,965,965,965,96-
26 abr 20245,935,935,935,935,93-
25 abr 2024------
24 abr 20245,955,955,955,955,95-
23 abr 20245,945,945,945,945,94-
22 abr 20245,905,905,905,905,90-
19 abr 20245,855,855,855,855,85-
18 abr 20245,805,805,805,805,80-
17 abr 20245,765,765,765,765,76-
16 abr 20245,775,775,775,775,77-
15 abr 20245,835,835,835,835,83-
12 abr 20245,865,865,865,865,86-
11 abr 20245,875,875,875,875,87-
10 abr 20245,925,925,925,925,92-
09 abr 20245,965,965,965,965,96-
08 abr 20245,955,955,955,955,95-
05 abr 20245,945,945,945,945,94-
04 abr 20245,965,965,965,965,96-
03 abr 20245,975,975,975,975,97-
02 abr 20245,985,985,985,985,98-
28 mar 2024------
27 mar 20245,965,965,965,965,96-
26 mar 20245,925,925,925,925,92-
25 mar 20245,955,955,955,955,95-
22 mar 20245,955,955,955,955,95-
21 mar 20245,945,945,945,945,94-
20 mar 20245,925,925,925,925,92-
19 mar 20245,915,915,915,915,91-
18 mar 20245,895,895,895,895,89-
15 mar 2024------
14 mar 20245,905,905,905,905,90-
13 mar 20245,935,935,935,935,93-
12 mar 20245,925,925,925,925,92-
11 mar 20245,945,945,945,945,94-
08 mar 20245,935,935,935,935,93-
07 mar 20245,915,915,915,915,91-
06 mar 20245,885,885,885,885,88-
05 mar 20245,855,855,855,855,85-
04 mar 20245,835,835,835,835,83-
01 mar 20245,825,825,825,825,82-
29 feb 20245,835,835,835,835,83-
28 feb 20245,825,825,825,825,82-
27 feb 20245,805,805,805,805,80-
26 feb 20245,815,815,815,815,81-
23 feb 20245,845,845,845,845,84-
22 feb 20245,835,835,835,835,83-
21 feb 20245,825,825,825,825,82-
20 feb 20245,805,805,805,805,80-
19 feb 20245,785,785,785,785,78-
16 feb 20245,795,795,795,795,79-
15 feb 20245,755,755,755,755,75-
14 feb 20245,705,705,705,705,70-
13 feb 20245,705,705,705,705,70-
12 feb 20245,725,725,725,725,72-
09 feb 20245,705,705,705,705,70-
08 feb 20245,735,735,735,735,73-
07 feb 20245,765,765,765,765,76-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...