Mercados españoles cerrados

PI Vermögensbildungsfonds (0P0000Z8JG.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
150,65-1,22 (-0,80%)
Al cierre: 10:00PM CEST
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 2024------
13 jun 2024150,65150,65150,65150,65150,65-
12 jun 2024151,87151,87151,87151,87151,87-
11 jun 2024151,52151,52151,52151,52151,52-
10 jun 2024152,48152,48152,48152,48152,48-
07 jun 2024152,05152,05152,05152,05152,05-
06 jun 2024152,56152,56152,56152,56152,56-
05 jun 2024151,73151,73151,73151,73151,73-
04 jun 2024150,23150,23150,23150,23150,23-
03 jun 2024152,67152,67152,67152,67152,67-
31 may 2024152,64152,64152,64152,64152,64-
30 may 2024------
29 may 2024152,03152,03152,03152,03152,03-
28 may 2024153,20153,20153,20153,20153,20-
27 may 2024153,90153,90153,90153,90153,90-
24 may 2024153,75153,75153,75153,75153,75-
23 may 2024153,52153,52153,52153,52153,52-
22 may 2024154,64154,64154,64154,64154,64-
21 may 2024156,02156,02156,02156,02156,02-
20 may 2024------
17 may 2024155,04155,04155,04155,04155,04-
16 may 2024153,76153,76153,76153,76153,76-
15 may 2024153,77153,77153,77153,77153,77-
14 may 2024153,20153,20153,20153,20153,20-
13 may 2024153,43153,43153,43153,43153,43-
10 may 2024154,04154,04154,04154,04154,04-
09 may 2024------
08 may 2024152,67152,67152,67152,67152,67-
07 may 2024152,42152,42152,42152,42152,42-
06 may 2024151,65151,65151,65151,65151,65-
03 may 2024151,24151,24151,24151,24151,24-
02 may 2024151,31151,31151,31151,31151,31-
30 abr 2024150,89150,89150,89150,89150,89-
29 abr 2024152,86152,86152,86152,86152,86-
26 abr 2024153,36153,36153,36153,36153,36-
25 abr 2024151,05151,05151,05151,05151,05-
24 abr 2024151,74151,74151,74151,74151,74-
23 abr 2024151,61151,61151,61151,61151,61-
22 abr 2024150,99150,99150,99150,99150,99-
19 abr 2024150,42150,42150,42150,42150,42-
18 abr 2024150,48150,48150,48150,48150,48-
17 abr 2024150,80150,80150,80150,80150,80-
16 abr 2024150,21150,21150,21150,21150,21-
15 abr 2024152,01152,01152,01152,01152,01-
12 abr 2024153,88153,88153,88153,88153,88-
11 abr 2024153,89153,89153,89153,89153,89-
10 abr 2024153,19153,19153,19153,19153,19-
09 abr 2024152,79152,79152,79152,79152,79-
08 abr 2024153,14153,14153,14153,14153,14-
05 abr 2024153,13153,13153,13153,13153,13-
04 abr 2024152,20152,20152,20152,20152,20-
03 abr 2024153,02153,02153,02153,02153,02-
02 abr 2024153,09153,09153,09153,09153,09-
28 mar 2024152,22152,22152,22152,22152,22-
27 mar 2024151,28151,28151,28151,28151,28-
26 mar 2024149,98149,98149,98149,98149,98-
25 mar 2024150,04150,04150,04150,04150,04-
22 mar 2024150,37150,37150,37150,37150,37-
21 mar 2024150,58150,58150,58150,58150,58-
20 mar 2024149,82149,82149,82149,82149,82-
19 mar 2024149,16149,16149,16149,16149,16-
18 mar 2024148,24148,24148,24148,24148,24-
15 mar 2024147,10147,10147,10147,10147,10-
14 mar 2024146,93146,93146,93146,93146,93-
13 mar 2024146,65146,65146,65146,65146,65-
12 mar 2024146,20146,20146,20146,20146,20-
11 mar 2024145,83145,83145,83145,83145,83-
08 mar 2024146,25146,25146,25146,25146,25-
07 mar 2024146,15146,15146,15146,15146,15-
06 mar 2024145,39145,39145,39145,39145,39-
05 mar 2024144,51144,51144,51144,51144,51-
04 mar 2024145,46145,46145,46145,46145,46-
01 mar 2024145,91145,91145,91145,91145,91-
29 feb 2024144,88144,88144,88144,88144,88-
28 feb 2024144,28144,28144,28144,28144,28-
27 feb 2024145,76145,76145,76145,76145,76-
26 feb 2024145,30145,30145,30145,30145,30-
23 feb 2024146,31146,31146,31146,31146,31-
22 feb 2024146,32146,32146,32146,32146,32-
21 feb 2024145,59145,59145,59145,59145,59-
20 feb 2024145,03145,03145,03145,03145,03-
19 feb 2024146,39146,39146,39146,39146,39-
16 feb 2024146,88146,88146,88146,88146,88-
15 feb 2024146,83146,83146,83146,83146,83-
14 feb 2024146,79146,79146,79146,79146,79-
13 feb 2024145,88145,88145,88145,88145,88-
12 feb 2024147,49147,49147,49147,49147,49-
09 feb 2024146,89146,89146,89146,89146,89-
08 feb 2024147,59147,59147,59147,59147,59-
07 feb 2024147,78147,78147,78147,78147,78-
06 feb 2024147,76147,76147,76147,76147,76-
05 feb 2024147,45147,45147,45147,45147,45-
02 feb 2024147,91147,91147,91147,91147,91-
01 feb 2024148,05148,05148,05148,05148,05-
31 ene 2024146,44146,44146,44146,44146,44-
30 ene 2024148,21148,21148,21148,21148,21-
29 ene 2024147,31147,31147,31147,31147,31-
26 ene 2024146,12146,12146,12146,12146,12-
25 ene 2024145,22145,22145,22145,22145,22-
24 ene 2024144,22144,22144,22144,22144,22-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...