Mercados españoles cerrados en 2 hrs 5 min

WAY Global Momentum T Inc (0P0000YNH0.L)

LSE - LSE Precio demorado. Divisa en GBp (0.01 GBP)
Añadir a la lista de favoritos
132,27+0,02 (+0,02%)
A partir del 09:00PM BST. Mercado abierto.
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en GBpDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jun 2024------
25 jun 2024132,27132,27132,27132,27132,27-
24 jun 2024132,25132,25132,25132,25132,25-
21 jun 2024132,19132,19132,19132,19132,19-
20 jun 2024132,13132,13132,13132,13132,13-
19 jun 2024131,67131,67131,67131,67131,67-
18 jun 2024131,43131,43131,43131,43131,43-
17 jun 2024130,92130,92130,92130,92130,92-
14 jun 2024130,63130,63130,63130,63130,63-
13 jun 2024131,57131,57131,57131,57131,57-
12 jun 2024131,36131,36131,36131,36131,36-
11 jun 2024131,37131,37131,37131,37131,37-
10 jun 2024131,97131,97131,97131,97131,97-
07 jun 2024132,65132,65132,65132,65132,65-
06 jun 2024133,16133,16133,16133,16133,16-
05 jun 2024132,27132,27132,27132,27132,27-
04 jun 2024131,77131,77131,77131,77131,77-
03 jun 2024133,33133,33133,33133,33133,33-
31 may 2024132,22132,22132,22132,22132,22-
30 may 2024131,74131,74131,74131,74131,74-
29 may 2024132,12132,12132,12132,12132,12-
28 may 2024133,25133,25133,25133,25133,25-
24 may 2024132,87132,87132,87132,87132,87-
23 may 2024134,07134,07134,07134,07134,07-
22 may 2024134,21134,21134,21134,21134,21-
21 may 2024134,58134,58134,58134,58134,58-
20 may 2024135,48135,48135,48135,48135,48-
17 may 2024134,96134,96134,96134,96134,96-
16 may 2024135,31135,31135,31135,31135,31-
15 may 2024134,69134,69134,69134,69134,69-
14 may 2024134,45134,45134,45134,45134,45-
13 may 2024134,51134,51134,51134,51134,51-
10 may 2024134,95134,95134,95134,95134,95-
09 may 2024133,57133,57133,57133,57133,57-
08 may 2024133,65133,65133,65133,65133,65-
07 may 2024133,42133,42133,42133,42133,42-
03 may 2024131,30131,30131,30131,30131,30-
02 may 2024130,81130,81130,81130,81130,81-
01 may 2024129,73129,73129,73129,73129,73-
30 abr 2024131,33131,33131,33131,33131,33-
29 abr 2024131,47131,47131,47131,47131,47-
26 abr 2024130,77130,77130,77130,77130,77-
25 abr 2024130,29130,29130,29130,29130,29-
24 abr 2024131,50131,50131,50131,50131,50-
23 abr 2024131,62131,62131,62131,62131,62-
22 abr 2024131,18131,18131,18131,18131,18-
19 abr 2024129,07129,07129,07129,07129,07-
18 abr 2024129,45129,45129,45129,45129,45-
17 abr 2024129,72129,72129,72129,72129,72-
16 abr 2024129,42129,42129,42129,42129,42-
15 abr 2024131,30131,30131,30131,30131,30-
12 abr 2024132,26132,26132,26132,26132,26-
11 abr 2024131,25131,25131,25131,25131,25-
10 abr 2024132,15132,15132,15132,15132,15-
09 abr 2024131,88131,88131,88131,88131,88-
08 abr 2024131,87131,87131,87131,87131,87-
05 abr 2024131,10131,10131,10131,10131,10-
04 abr 2024132,11132,11132,11132,11132,11-
03 abr 2024131,51131,51131,51131,51131,51-
02 abr 2024132,39132,39132,39132,39132,39-
28 mar 2024132,10132,10132,10132,10132,10-
27 mar 2024131,73131,73131,73131,73131,73-
26 mar 2024131,60131,60131,60131,60131,60-
25 mar 2024130,92130,92130,92130,92130,92-
22 mar 2024131,73131,73131,73131,73131,73-
21 mar 2024130,89130,89130,89130,89130,89-
20 mar 2024129,46129,46129,46129,46129,46-
19 mar 2024128,77128,77128,77128,77128,77-
18 mar 2024129,17129,17129,17129,17129,17-
15 mar 2024129,09129,09129,09129,09129,09-
14 mar 2024129,44129,44129,44129,44129,44-
13 mar 2024129,03129,03129,03129,03129,03-
12 mar 2024128,96128,96128,96128,96128,96-
11 mar 2024128,08128,08128,08128,08128,08-
08 mar 2024129,10129,10129,10129,10129,10-
07 mar 2024128,86128,86128,86128,86128,86-
06 mar 2024128,46128,46128,46128,46128,46-
05 mar 2024128,33128,33128,33128,33128,33-
04 mar 2024128,48128,48128,48128,48128,48-
01 mar 2024128,33128,33128,33128,33128,33-
01 mar 20240.002927 Dividendo
29 feb 2024127,87127,87127,87127,87127,87-
28 feb 2024127,57127,57127,57127,57127,57-
27 feb 2024128,16128,16128,16128,16128,16-
26 feb 2024127,93127,93127,93127,93127,93-
23 feb 2024128,02128,02128,02128,02128,02-
22 feb 2024128,17128,17128,17128,17128,17-
21 feb 2024127,39127,39127,39127,39127,39-
20 feb 2024127,79127,79127,79127,79127,79-
19 feb 2024127,63127,63127,63127,63127,63-
16 feb 2024128,00128,00128,00128,00128,00-
15 feb 2024127,29127,29127,29127,29127,29-
14 feb 2024126,35126,35126,35126,35126,35-
13 feb 2024126,62126,62126,62126,62126,62-
12 feb 2024127,01127,01127,01127,01127,01-
09 feb 2024126,73126,73126,73126,73126,73-
08 feb 2024126,55126,55126,55126,55126,55-
07 feb 2024126,22126,22126,22126,22126,22-
06 feb 2024126,14126,14126,14126,14126,14-
05 feb 2024126,47126,47126,47126,47126,47-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...