Mercados españoles cerrados

WAY Global Momentum E Inc (0P0000XYKS.L)

LSE - LSE Precio demorado. Divisa en GBp (0.01 GBP)
Añadir a la lista de favoritos
136,90+0,54 (+0,40%)
Al cierre: 09:00PM BST
Intervalo de fechas:
05 jul 2023 - 05 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en GBpDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
05 jul 2024------
04 jul 2024136,90136,90136,90136,90136,90-
03 jul 2024136,36136,36136,36136,36136,36-
02 jul 2024135,23135,23135,23135,23135,23-
01 jul 2024135,92135,92135,92135,92135,92-
28 jun 2024136,20136,20136,20136,20136,20-
27 jun 2024135,45135,45135,45135,45135,45-
26 jun 2024135,54135,54135,54135,54135,54-
25 jun 2024135,89135,89135,89135,89135,89-
24 jun 2024135,87135,87135,87135,87135,87-
21 jun 2024135,80135,80135,80135,80135,80-
20 jun 2024135,74135,74135,74135,74135,74-
19 jun 2024135,26135,26135,26135,26135,26-
18 jun 2024135,00135,00135,00135,00135,00-
17 jun 2024134,48134,48134,48134,48134,48-
14 jun 2024134,18134,18134,18134,18134,18-
13 jun 2024132,98132,98132,98132,98132,98-
12 jun 2024132,76132,76132,76132,76132,76-
11 jun 2024132,77132,77132,77132,77132,77-
10 jun 2024133,38133,38133,38133,38133,38-
07 jun 2024134,06134,06134,06134,06134,06-
06 jun 2024134,58134,58134,58134,58134,58-
05 jun 2024133,68133,68133,68133,68133,68-
04 jun 2024133,17133,17133,17133,17133,17-
03 jun 2024134,74134,74134,74134,74134,74-
31 may 2024133,61133,61133,61133,61133,61-
30 may 2024133,13133,13133,13133,13133,13-
29 may 2024133,51133,51133,51133,51133,51-
28 may 2024134,65134,65134,65134,65134,65-
24 may 2024134,26134,26134,26134,26134,26-
23 may 2024135,47135,47135,47135,47135,47-
22 may 2024135,61135,61135,61135,61135,61-
21 may 2024135,99135,99135,99135,99135,99-
20 may 2024136,90136,90136,90136,90136,90-
17 may 2024136,36136,36136,36136,36136,36-
16 may 2024136,72136,72136,72136,72136,72-
15 may 2024136,08136,08136,08136,08136,08-
14 may 2024135,85135,85135,85135,85135,85-
13 may 2024135,90135,90135,90135,90135,90-
10 may 2024136,35136,35136,35136,35136,35-
09 may 2024134,95134,95134,95134,95134,95-
08 may 2024135,02135,02135,02135,02135,02-
07 may 2024134,79134,79134,79134,79134,79-
03 may 2024132,65132,65132,65132,65132,65-
02 may 2024132,15132,15132,15132,15132,15-
01 may 2024131,06131,06131,06131,06131,06-
30 abr 2024132,68132,68132,68132,68132,68-
29 abr 2024132,81132,81132,81132,81132,81-
26 abr 2024132,11132,11132,11132,11132,11-
25 abr 2024131,62131,62131,62131,62131,62-
24 abr 2024132,84132,84132,84132,84132,84-
23 abr 2024132,96132,96132,96132,96132,96-
22 abr 2024132,52132,52132,52132,52132,52-
19 abr 2024130,37130,37130,37130,37130,37-
18 abr 2024130,76130,76130,76130,76130,76-
17 abr 2024131,02131,02131,02131,02131,02-
16 abr 2024130,73130,73130,73130,73130,73-
15 abr 2024132,63132,63132,63132,63132,63-
12 abr 2024133,59133,59133,59133,59133,59-
11 abr 2024132,56132,56132,56132,56132,56-
10 abr 2024133,48133,48133,48133,48133,48-
09 abr 2024133,20133,20133,20133,20133,20-
08 abr 2024133,19133,19133,19133,19133,19-
05 abr 2024132,41132,41132,41132,41132,41-
04 abr 2024133,43133,43133,43133,43133,43-
03 abr 2024132,81132,81132,81132,81132,81-
02 abr 2024133,70133,70133,70133,70133,70-
28 mar 2024133,41133,41133,41133,41133,41-
27 mar 2024133,03133,03133,03133,03133,03-
26 mar 2024132,89132,89132,89132,89132,89-
25 mar 2024132,21132,21132,21132,21132,21-
22 mar 2024133,02133,02133,02133,02133,02-
21 mar 2024132,17132,17132,17132,17132,17-
20 mar 2024130,73130,73130,73130,73130,73-
19 mar 2024130,03130,03130,03130,03130,03-
18 mar 2024130,43130,43130,43130,43130,43-
15 mar 2024130,34130,34130,34130,34130,34-
14 mar 2024130,70130,70130,70130,70130,70-
13 mar 2024130,28130,28130,28130,28130,28-
12 mar 2024130,21130,21130,21130,21130,21-
11 mar 2024129,32129,32129,32129,32129,32-
08 mar 2024130,35130,35130,35130,35130,35-
07 mar 2024130,10130,10130,10130,10130,10-
06 mar 2024129,69129,69129,69129,69129,69-
05 mar 2024129,56129,56129,56129,56129,56-
04 mar 2024129,71129,71129,71129,71129,71-
01 mar 2024129,56129,56129,56129,56129,56-
01 mar 20240.005498 Dividendo
29 feb 2024129,35129,35129,35129,35129,34-
28 feb 2024129,04129,04129,04129,04129,03-
27 feb 2024129,63129,63129,63129,63129,62-
26 feb 2024129,40129,40129,40129,40129,39-
23 feb 2024129,49129,49129,49129,49129,48-
22 feb 2024129,64129,64129,64129,64129,63-
21 feb 2024128,85128,85128,85128,85128,84-
20 feb 2024129,25129,25129,25129,25129,24-
19 feb 2024129,09129,09129,09129,09129,08-
16 feb 2024129,46129,46129,46129,46129,45-
15 feb 2024128,74128,74128,74128,74128,73-
14 feb 2024127,79127,79127,79127,79127,78-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...