Mercados españoles cerrados
IBEX 35
11.023,50 -42,80 (-0,39%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dólar/Euro
1,0844 +0,0029 (+0,27%) Petróleo Brent
86,97 -0,37 (-0,42%) Oro
2.399,80 +30,40 (+1,28%) Bitcoin EUR
53.591,98 +1.460,16 (+2,80%)
Nippon India Banking & Fin Srvs Dir Bns (0P0000XVD8.BO)
BSE - BSE Precio demorado. Divisa en INR
Añadir a la lista de favoritos
Al cierre: 01:30AM IST
Intervalo de fechas:
07 jul 2023 - 07 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en INRDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 05 jul 2024 | 615,63 | 615,63 | 615,63 | 615,63 | 615,63 | - |
| 04 jul 2024 | 618,47 | 618,47 | 618,47 | 618,47 | 618,47 | - |
| 03 jul 2024 | 619,26 | 619,26 | 619,26 | 619,26 | 619,26 | - |
| 02 jul 2024 | 610,86 | 610,86 | 610,86 | 610,86 | 610,86 | - |
| 01 jul 2024 | 615,74 | 615,74 | 615,74 | 615,74 | 615,74 | - |
| 28 jun 2024 | 609,06 | 609,06 | 609,06 | 609,06 | 609,06 | - |
| 27 jun 2024 | 610,72 | 610,72 | 610,72 | 610,72 | 610,72 | - |
| 26 jun 2024 | 610,97 | 610,97 | 610,97 | 610,97 | 610,97 | - |
| 25 jun 2024 | 609,23 | 609,23 | 609,23 | 609,23 | 609,23 | - |
| 24 jun 2024 | 601,22 | 601,22 | 601,22 | 601,22 | 601,22 | - |
| 21 jun 2024 | 601,81 | 601,81 | 601,81 | 601,81 | 601,81 | - |
| 20 jun 2024 | 603,33 | 603,33 | 603,33 | 603,33 | 603,33 | - |
| 19 jun 2024 | 600,61 | 600,61 | 600,61 | 600,61 | 600,61 | - |
| 18 jun 2024 | 594,27 | 594,27 | 594,27 | 594,27 | 594,27 | - |
| 14 jun 2024 | 590,26 | 590,26 | 590,26 | 590,26 | 590,26 | - |
| 13 jun 2024 | 586,88 | 586,88 | 586,88 | 586,88 | 586,88 | - |
| 12 jun 2024 | 585,20 | 585,20 | 585,20 | 585,20 | 585,20 | - |
| 11 jun 2024 | 582,00 | 582,00 | 582,00 | 582,00 | 582,00 | - |
| 10 jun 2024 | 582,06 | 582,06 | 582,06 | 582,06 | 582,06 | - |
| 07 jun 2024 | 580,45 | 580,45 | 580,45 | 580,45 | 580,45 | - |
| 06 jun 2024 | 573,65 | 573,65 | 573,65 | 573,65 | 573,65 | - |
| 05 jun 2024 | 567,70 | 567,70 | 567,70 | 567,70 | 567,70 | - |
| 04 jun 2024 | 544,47 | 544,47 | 544,47 | 544,47 | 544,47 | - |
| 03 jun 2024 | 585,76 | 585,76 | 585,76 | 585,76 | 585,76 | - |
| 31 may 2024 | 565,72 | 565,72 | 565,72 | 565,72 | 565,72 | - |
| 30 may 2024 | 563,96 | 563,96 | 563,96 | 563,96 | 563,96 | - |
| 29 may 2024 | 566,39 | 566,39 | 566,39 | 566,39 | 566,39 | - |
| 28 may 2024 | 574,12 | 574,12 | 574,12 | 574,12 | 574,12 | - |
| 27 may 2024 | 574,41 | 574,41 | 574,41 | 574,41 | 574,41 | - |
| 24 may 2024 | 573,25 | 573,25 | 573,25 | 573,25 | 573,25 | - |
| 23 may 2024 | 571,66 | 571,66 | 571,66 | 571,66 | 571,66 | - |
| 22 may 2024 | 563,74 | 563,74 | 563,74 | 563,74 | 563,74 | - |
| 21 may 2024 | 565,74 | 565,74 | 565,74 | 565,74 | 565,74 | - |
| 17 may 2024 | 567,78 | 567,78 | 567,78 | 567,78 | 567,78 | - |
| 16 may 2024 | 566,03 | 566,03 | 566,03 | 566,03 | 566,03 | - |
| 15 may 2024 | 561,22 | 561,22 | 561,22 | 561,22 | 561,22 | - |
| 14 may 2024 | 562,02 | 562,02 | 562,02 | 562,02 | 562,02 | - |
| 13 may 2024 | 559,98 | 559,98 | 559,98 | 559,98 | 559,98 | - |
| 10 may 2024 | 557,57 | 557,57 | 557,57 | 557,57 | 557,57 | - |
| 09 may 2024 | 554,68 | 554,68 | 554,68 | 554,68 | 554,68 | - |
| 08 may 2024 | 562,66 | 562,66 | 562,66 | 562,66 | 562,66 | - |
| 07 may 2024 | 564,70 | 564,70 | 564,70 | 564,70 | 564,70 | - |
| 06 may 2024 | 571,08 | 571,08 | 571,08 | 571,08 | 571,08 | - |
| 03 may 2024 | 573,78 | 573,78 | 573,78 | 573,78 | 573,78 | - |
| 02 may 2024 | 577,34 | 577,34 | 577,34 | 577,34 | 577,34 | - |
| 30 abr 2024 | 575,86 | 575,86 | 575,86 | 575,86 | 575,86 | - |
| 29 abr 2024 | 574,30 | 574,30 | 574,30 | 574,30 | 574,30 | - |
| 26 abr 2024 | 564,77 | 564,77 | 564,77 | 564,77 | 564,77 | - |
| 25 abr 2024 | 568,60 | 568,60 | 568,60 | 568,60 | 568,60 | - |
| 24 abr 2024 | 564,81 | 564,81 | 564,81 | 564,81 | 564,81 | - |
| 23 abr 2024 | 564,21 | 564,21 | 564,21 | 564,21 | 564,21 | - |
| 22 abr 2024 | 561,94 | 561,94 | 561,94 | 561,94 | 561,94 | - |
| 19 abr 2024 | 555,75 | 555,75 | 555,75 | 555,75 | 555,75 | - |
| 18 abr 2024 | 552,19 | 552,19 | 552,19 | 552,19 | 552,19 | - |
| 16 abr 2024 | 557,04 | 557,04 | 557,04 | 557,04 | 557,04 | - |
| 15 abr 2024 | 559,16 | 559,16 | 559,16 | 559,16 | 559,16 | - |
| 12 abr 2024 | 568,00 | 568,00 | 568,00 | 568,00 | 568,00 | - |
| 10 abr 2024 | 572,40 | 572,40 | 572,40 | 572,40 | 572,40 | - |
| 09 abr 2024 | 570,84 | 570,84 | 570,84 | 570,84 | 570,84 | - |
| 08 abr 2024 | 569,96 | 569,96 | 569,96 | 569,96 | 569,96 | - |
| 05 abr 2024 | 568,31 | 568,31 | 568,31 | 568,31 | 568,31 | - |
| 04 abr 2024 | 562,92 | 562,92 | 562,92 | 562,92 | 562,92 | - |
| 03 abr 2024 | 560,40 | 560,40 | 560,40 | 560,40 | 560,40 | - |
| 02 abr 2024 | 558,76 | 558,76 | 558,76 | 558,76 | 558,76 | - |
| 01 abr 2024 | 558,46 | 558,46 | 558,46 | 558,46 | 558,46 | - |
| 28 mar 2024 | 553,18 | 553,18 | 553,18 | 553,18 | 553,18 | - |
| 27 mar 2024 | 548,41 | 548,41 | 548,41 | 548,41 | 548,41 | - |
| 26 mar 2024 | 545,89 | 545,89 | 545,89 | 545,89 | 545,89 | - |
| 22 mar 2024 | 547,04 | 547,04 | 547,04 | 547,04 | 547,04 | - |
| 21 mar 2024 | 544,78 | 544,78 | 544,78 | 544,78 | 544,78 | - |
| 20 mar 2024 | 538,43 | 538,43 | 538,43 | 538,43 | 538,43 | - |
| 19 mar 2024 | 539,43 | 539,43 | 539,43 | 539,43 | 539,43 | - |
| 18 mar 2024 | 542,27 | 542,27 | 542,27 | 542,27 | 542,27 | - |
| 15 mar 2024 | 543,79 | 543,79 | 543,79 | 543,79 | 543,79 | - |
| 14 mar 2024 | 545,30 | 545,30 | 545,30 | 545,30 | 545,30 | - |
| 13 mar 2024 | 544,57 | 544,57 | 544,57 | 544,57 | 544,57 | - |
| 12 mar 2024 | 553,12 | 553,12 | 553,12 | 553,12 | 553,12 | - |
| 11 mar 2024 | 556,17 | 556,17 | 556,17 | 556,17 | 556,17 | - |
| 07 mar 2024 | 560,49 | 560,49 | 560,49 | 560,49 | 560,49 | - |
| 06 mar 2024 | 560,85 | 560,85 | 560,85 | 560,85 | 560,85 | - |
| 05 mar 2024 | 558,59 | 558,59 | 558,59 | 558,59 | 558,59 | - |
| 04 mar 2024 | 559,20 | 559,20 | 559,20 | 559,20 | 559,20 | - |
| 01 mar 2024 | 556,93 | 556,93 | 556,93 | 556,93 | 556,93 | - |
| 29 feb 2024 | 547,26 | 547,26 | 547,26 | 547,26 | 547,26 | - |
| 28 feb 2024 | 545,42 | 545,42 | 545,42 | 545,42 | 545,42 | - |
| 27 feb 2024 | 552,18 | 552,18 | 552,18 | 552,18 | 552,18 | - |
| 26 feb 2024 | 552,28 | 552,28 | 552,28 | 552,28 | 552,28 | - |
| 23 feb 2024 | 553,43 | 553,43 | 553,43 | 553,43 | 553,43 | - |
| 22 feb 2024 | 553,99 | 553,99 | 553,99 | 553,99 | 553,99 | - |
| 21 feb 2024 | 553,90 | 553,90 | 553,90 | 553,90 | 553,90 | - |
| 20 feb 2024 | 555,29 | 555,29 | 555,29 | 555,29 | 555,29 | - |
| 19 feb 2024 | 552,05 | 552,05 | 552,05 | 552,05 | 552,05 | - |
| 16 feb 2024 | 551,13 | 551,13 | 551,13 | 551,13 | 551,13 | - |
| 15 feb 2024 | 547,12 | 547,12 | 547,12 | 547,12 | 547,12 | - |
| 14 feb 2024 | 544,57 | 544,57 | 544,57 | 544,57 | 544,57 | - |
| 13 feb 2024 | 540,97 | 540,97 | 540,97 | 540,97 | 540,97 | - |
| 12 feb 2024 | 535,92 | 535,92 | 535,92 | 535,92 | 535,92 | - |
| 09 feb 2024 | 544,13 | 544,13 | 544,13 | 544,13 | 544,13 | - |
| 08 feb 2024 | 541,20 | 541,20 | 541,20 | 541,20 | 541,20 | - |
| 07 feb 2024 | 546,73 | 546,73 | 546,73 | 546,73 | 546,73 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.