Mercados españoles cerrados

TD Global Tactical Mthly Inc T Ser (0P0000X07M.TO)

Toronto - Toronto Precio demorado. Divisa en CAD
Añadir a la lista de favoritos
12,35+0,03 (+0,24%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
26 abr 2023 - 26 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CADDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 abr 2024------
25 abr 202412,2812,2812,2812,2812,28-
24 abr 202412,3512,3512,3512,3512,35-
23 abr 202412,3212,3212,3212,3212,32-
22 abr 202412,2312,2312,2312,2312,23-
19 abr 202412,2012,2012,2012,2012,20-
18 abr 202412,2512,2512,2512,2512,25-
17 abr 202412,2912,2912,2912,2912,29-
16 abr 202412,3312,3312,3312,3312,33-
15 abr 202412,3512,3512,3512,3512,35-
12 abr 202412,4212,4212,4212,4212,42-
11 abr 202412,4612,4612,4612,4612,46-
10 abr 202412,4412,4412,4412,4412,44-
09 abr 202412,4512,4512,4512,4512,45-
08 abr 202412,4912,4912,4912,4912,49-
05 abr 202412,4912,4912,4912,4912,49-
04 abr 202412,4112,4112,4112,4112,41-
03 abr 202412,4812,4812,4812,4812,48-
02 abr 202412,4812,4812,4812,4812,48-
01 abr 202412,5412,5412,5412,5412,54-
28 mar 202412,6012,6012,6012,6012,60-
27 mar 202412,7112,7112,7112,7112,71-
26 mar 202412,6812,6812,6812,6812,68-
25 mar 202412,7012,7012,7012,7012,70-
22 mar 202412,7312,7312,7312,7312,73-
21 mar 202412,6912,6912,6912,6912,69-
20 mar 202412,6112,6112,6112,6112,61-
19 mar 202412,5912,5912,5912,5912,59-
18 mar 202412,5312,5312,5312,5312,53-
15 mar 202412,5112,5112,5112,5112,51-
14 mar 202412,5312,5312,5312,5312,53-
13 mar 202412,5212,5212,5212,5212,52-
12 mar 202412,5312,5312,5312,5312,53-
11 mar 202412,4412,4412,4412,4412,44-
08 mar 202412,5012,5012,5012,5012,50-
07 mar 202412,5512,5512,5512,5512,55-
06 mar 202412,5012,5012,5012,5012,50-
05 mar 202412,4912,4912,4912,4912,49-
04 mar 202412,5212,5212,5212,5212,52-
01 mar 202412,5012,5012,5012,5012,50-
29 feb 202412,4112,4112,4112,4112,41-
28 feb 202412,4812,4812,4812,4812,48-
27 feb 202412,4612,4612,4612,4612,46-
26 feb 202412,4812,4812,4812,4812,48-
23 feb 202412,4712,4712,4712,4712,47-
22 feb 202412,4412,4412,4412,4412,44-
21 feb 202412,3012,3012,3012,3012,30-
20 feb 202412,3012,3012,3012,3012,30-
16 feb 202412,3112,3112,3112,3112,31-
15 feb 202412,2812,2812,2812,2812,28-
14 feb 202412,2612,2612,2612,2612,26-
13 feb 202412,1912,1912,1912,1912,19-
12 feb 202412,2212,2212,2212,2212,22-
09 feb 202412,2312,2312,2312,2312,23-
08 feb 202412,2012,2012,2012,2012,20-
07 feb 202412,2012,2012,2012,2012,20-
06 feb 202412,1512,1512,1512,1512,15-
05 feb 202412,1512,1512,1512,1512,15-
02 feb 202412,1312,1312,1312,1312,13-
01 feb 202412,0812,0812,0812,0812,08-
31 ene 202411,9911,9911,9911,9911,99-
30 ene 202412,0812,0812,0812,0812,08-
29 ene 202412,0512,0512,0512,0512,05-
26 ene 202412,0312,0312,0312,0312,03-
25 ene 202412,0312,0312,0312,0312,03-
24 ene 202412,0312,0312,0312,0312,03-
23 ene 202411,9611,9611,9611,9611,96-
22 ene 202411,9811,9811,9811,9811,98-
19 ene 202411,9211,9211,9211,9211,92-
18 ene 202411,9011,9011,9011,9011,90-
17 ene 202411,8611,8611,8611,8611,86-
16 ene 202411,9011,9011,9011,9011,90-
15 ene 202411,9211,9211,9211,9211,92-
12 ene 202411,9011,9011,9011,9011,90-
11 ene 202411,8511,8511,8511,8511,85-
10 ene 202411,8211,8211,8211,8211,82-
09 ene 202411,7711,7711,7711,7711,77-
08 ene 202411,7711,7711,7711,7711,77-
05 ene 202411,7011,7011,7011,7011,70-
04 ene 202411,7111,7111,7111,7111,71-
03 ene 202411,7211,7211,7211,7211,72-
02 ene 202411,7511,7511,7511,7511,75-
29 dic 202311,7611,7611,7611,7611,76-
28 dic 202311,7511,7511,7511,7511,75-
27 dic 202311,7511,7511,7511,7511,75-
22 dic 202311,7111,7111,7111,7111,71-
21 dic 202311,7111,7111,7111,7111,71-
20 dic 202311,7711,7711,7711,7711,77-
19 dic 202311,8211,8211,8211,8211,82-
18 dic 202311,8211,8211,8211,8211,82-
15 dic 202311,7811,7811,7811,7811,78-
14 dic 202311,7911,7911,7911,7911,79-
13 dic 202311,8111,8111,8111,8111,81-
12 dic 202311,7411,7411,7411,7411,74-
11 dic 202311,6711,6711,6711,6711,67-
08 dic 202311,6311,6311,6311,6311,63-
07 dic 202311,6411,6411,6411,6411,64-
06 dic 202311,6111,6111,6111,6111,61-
05 dic 202311,6111,6111,6111,6111,61-
04 dic 202311,5911,5911,5911,5911,59-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...