Mercados españoles cerrados en 4 hrs 7 min

Fidelity MoneyBuilder Balanced W Inc (0P0000WUT7.L)

LSE - LSE Precio demorado. Divisa en GBp (0.01 GBP)
Añadir a la lista de favoritos
51,95-0,02 (-0,04%)
A partir del 09:00PM BST. Mercado abierto.
Intervalo de fechas:
26 abr 2023 - 26 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en GBpDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 abr 2024------
25 abr 202451,9551,9551,9551,9551,95-
24 abr 202451,9751,9751,9751,9751,97-
23 abr 202452,0752,0752,0752,0752,07-
22 abr 202451,7151,7151,7151,7151,71-
19 abr 202450,8850,8850,8850,8850,88-
18 abr 202450,9450,9450,9450,9450,94-
17 abr 202450,7750,7750,7750,7750,77-
16 abr 202450,8050,8050,8050,8050,80-
15 abr 202451,3051,3051,3051,3051,30-
12 abr 202451,6051,6051,6051,6051,60-
11 abr 202451,3551,3551,3551,3551,35-
10 abr 202451,6751,6751,6751,6751,67-
09 abr 202451,4551,4551,4551,4551,45-
08 abr 202451,1851,1851,1851,1851,18-
05 abr 202451,2751,2751,2751,2751,27-
04 abr 202451,6151,6151,6151,6151,61-
03 abr 202451,3751,3751,3751,3751,37-
02 abr 202451,6151,6151,6151,6151,61-
02 abr 20240.0015 Dividendo
28 mar 202452,0252,0252,0252,0252,02-
27 mar 202451,6351,6351,6351,6351,63-
26 mar 202451,6451,6451,6451,6451,64-
25 mar 202451,4051,4051,4051,4051,40-
22 mar 202451,6051,6051,6051,6051,60-
21 mar 202451,2351,2351,2351,2351,23-
20 mar 202450,7850,7850,7850,7850,78-
19 mar 202450,7350,7350,7350,7350,73-
18 mar 202450,8450,8450,8450,8450,84-
15 mar 202450,9350,9350,9350,9350,93-
14 mar 202451,1751,1751,1751,1751,17-
13 mar 202451,0251,0251,0251,0251,02-
12 mar 202451,3251,3251,3251,3251,32-
11 mar 202450,7750,7750,7750,7750,77-
08 mar 202450,8550,8550,8550,8550,85-
07 mar 202450,8450,8450,8450,8450,84-
06 mar 202450,7750,7750,7750,7750,77-
05 mar 202450,5850,5850,5850,5850,58-
04 mar 202450,4350,4350,4350,4350,43-
01 mar 202450,5650,5650,5650,5650,56-
01 mar 20240.007453 Dividendo
29 feb 202451,0351,0351,0351,0351,02-
28 feb 202450,9850,9850,9850,9850,97-
27 feb 202451,3151,3151,3151,3151,30-
26 feb 202451,3551,3551,3551,3551,34-
23 feb 202451,3051,3051,3051,3051,29-
22 feb 202451,3151,3151,3151,3151,30-
21 feb 202451,2851,2851,2851,2851,27-
20 feb 202451,5451,5451,5451,5451,53-
19 feb 202451,3451,3451,3451,3451,33-
16 feb 202451,2051,2051,2051,2051,19-
15 feb 202450,8950,8950,8950,8950,88-
14 feb 202450,8650,8650,8650,8650,85-
13 feb 202450,7450,7450,7450,7450,73-
12 feb 202450,7950,7950,7950,7950,78-
09 feb 202450,9250,9250,9250,9250,91-
08 feb 202451,1551,1551,1551,1551,14-
07 feb 202451,2651,2651,2651,2651,25-
06 feb 202451,2151,2151,2151,2151,20-
05 feb 202451,3651,3651,3651,3651,35-
02 feb 202451,6151,6151,6151,6151,60-
01 feb 202451,6551,6551,6551,6551,64-
01 feb 20240.0014 Dividendo
31 ene 202451,6951,6951,6951,6951,68-
30 ene 202451,7351,7351,7351,7351,72-
29 ene 202451,5751,5751,5751,5751,56-
26 ene 202451,2951,2951,2951,2951,28-
25 ene 202450,8450,8450,8450,8450,83-
24 ene 202450,9450,9450,9450,9450,93-
23 ene 202450,9650,9650,9650,9650,95-
22 ene 202450,9150,9150,9150,9150,90-
19 ene 202450,9550,9550,9550,9550,94-
18 ene 202450,8050,8050,8050,8050,79-
17 ene 202450,7450,7450,7450,7450,73-
16 ene 202451,5651,5651,5651,5651,55-
15 ene 202451,6251,6251,6251,6251,61-
12 ene 202451,7151,7151,7151,7151,70-
11 ene 202451,9351,9351,9351,9351,92-
10 ene 202452,0052,0052,0052,0051,99-
09 ene 202452,0852,0852,0852,0852,07-
08 ene 202452,0352,0352,0352,0352,02-
05 ene 202452,0252,0252,0252,0252,01-
04 ene 202452,3652,3652,3652,3652,35-
03 ene 202452,2352,2352,2352,2352,22-
02 ene 202452,3252,3252,3252,3252,31-
02 ene 20240.0014 Dividendo
29 dic 202352,7052,7052,7052,7052,69-
28 dic 202352,7552,7552,7552,7552,74-
27 dic 202352,9452,9452,9452,9452,93-
22 dic 202352,6852,6852,6852,6852,67-
21 dic 202352,5452,5452,5452,5452,53-
20 dic 202352,5152,5152,5152,5152,50-
19 dic 202352,0952,0952,0952,0952,08-
18 dic 202352,1652,1652,1652,1652,15-
15 dic 202352,0352,0352,0352,0352,02-
14 dic 202352,4852,4852,4852,4852,47-
13 dic 202351,6851,6851,6851,6851,67-
12 dic 202351,6051,6051,6051,6051,59-
11 dic 202351,2151,2151,2151,2151,20-
08 dic 202351,3451,3451,3451,3451,33-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...