Mercados españoles cerrados

Dimensional Pacific Basin Small Companies (0P0000VA13.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
13,39+0,07 (+0,53%)
Al cierre: 10:00PM CEST
Intervalo de fechas:
29 jun 2023 - 29 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 2024------
27 jun 202413,3913,3913,3913,3913,39-
26 jun 202413,3213,3213,3213,3213,32-
25 jun 202413,3713,3713,3713,3713,37-
24 jun 202413,2413,2413,2413,2413,24-
21 jun 202413,2813,2813,2813,2813,28-
20 jun 202413,3313,3313,3313,3313,33-
19 jun 202413,2813,2813,2813,2813,28-
18 jun 202413,3113,3113,3113,3113,31-
17 jun 202413,2813,2813,2813,2813,28-
14 jun 202413,3213,3213,3213,3213,32-
13 jun 202413,2213,2213,2213,2213,22-
12 jun 202413,2813,2813,2813,2813,28-
11 jun 202413,2613,2613,2613,2613,26-
10 jun 202413,3513,3513,3513,3513,35-
07 jun 202413,2113,2113,2113,2113,21-
06 jun 202413,1613,1613,1613,1613,16-
05 jun 202413,2413,2413,2413,2413,24-
04 jun 202413,2513,2513,2513,2513,25-
03 jun 202413,2113,2113,2113,2113,21-
31 may 202413,2313,2313,2313,2313,23-
30 may 202413,1113,1113,1113,1113,11-
29 may 202413,0513,0513,0513,0513,05-
28 may 202413,1613,1613,1613,1613,16-
27 may 2024------
24 may 202413,1413,1413,1413,1413,14-
23 may 202413,0913,0913,0913,0913,09-
22 may 202413,2013,2013,2013,2013,20-
21 may 202413,2813,2813,2813,2813,28-
20 may 202413,3213,3213,3213,3213,32-
17 may 202413,2713,2713,2713,2713,27-
16 may 202413,2213,2213,2213,2213,22-
15 may 202413,3113,3113,3113,3113,31-
14 may 202413,3313,3313,3313,3313,33-
13 may 202413,3213,3213,3213,3213,32-
10 may 202413,3413,3413,3413,3413,34-
09 may 202413,3513,3513,3513,3513,35-
08 may 202413,3413,3413,3413,3413,34-
07 may 202413,3813,3813,3813,3813,38-
06 may 2024------
03 may 2024------
02 may 202413,3213,3213,3213,3213,32-
30 abr 202413,1613,1613,1613,1613,16-
29 abr 2024------
26 abr 202413,0913,0913,0913,0913,09-
25 abr 202413,0313,0313,0313,0313,03-
24 abr 202413,1413,1413,1413,1413,14-
23 abr 202413,1413,1413,1413,1413,14-
22 abr 202413,1313,1313,1313,1313,13-
19 abr 202412,9612,9612,9612,9612,96-
18 abr 202413,1413,1413,1413,1413,14-
17 abr 202413,0113,0113,0113,0113,01-
16 abr 202413,0913,0913,0913,0913,09-
15 abr 202413,3313,3313,3313,3313,33-
12 abr 202413,4113,4113,4113,4113,41-
11 abr 202413,4413,4413,4413,4413,44-
10 abr 202413,3713,3713,3713,3713,37-
09 abr 202413,3613,3613,3613,3613,36-
08 abr 202413,3013,3013,3013,3013,30-
05 abr 202413,3113,3113,3113,3113,31-
04 abr 202413,2313,2313,2313,2313,23-
03 abr 202413,3213,3213,3213,3213,32-
02 abr 202413,3113,3113,3113,3113,31-
28 mar 202413,4413,4413,4413,4413,44-
27 mar 202413,4413,4413,4413,4413,44-
26 mar 202413,3313,3313,3313,3313,33-
25 mar 202413,3213,3213,3213,3213,32-
22 mar 202413,4013,4013,4013,4013,40-
21 mar 202413,3913,3913,3913,3913,39-
20 mar 2024------
19 mar 202413,2413,2413,2413,2413,24-
18 mar 202413,2613,2613,2613,2613,26-
15 mar 202413,1413,1413,1413,1413,14-
14 mar 202413,1513,1513,1513,1513,15-
13 mar 202413,1213,1213,1213,1213,12-
12 mar 202413,2413,2413,2413,2413,24-
11 mar 202413,1013,1013,1013,1013,10-
08 mar 202413,1813,1813,1813,1813,18-
07 mar 202413,1913,1913,1913,1913,19-
06 mar 202413,1613,1613,1613,1613,16-
05 mar 202412,9912,9912,9912,9912,99-
04 mar 202412,9912,9912,9912,9912,99-
01 mar 202413,1113,1113,1113,1113,11-
29 feb 202413,0813,0813,0813,0813,08-
28 feb 202412,9312,9312,9312,9312,93-
27 feb 202412,9412,9412,9412,9412,94-
26 feb 202412,9112,9112,9112,9112,91-
23 feb 2024------
22 feb 202413,0013,0013,0013,0013,00-
21 feb 202412,8812,8812,8812,8812,88-
20 feb 202412,9012,9012,9012,9012,90-
19 feb 202412,9712,9712,9712,9712,97-
16 feb 202412,8412,8412,8412,8412,84-
15 feb 202412,8012,8012,8012,8012,80-
14 feb 202412,8112,8112,8112,8112,81-
13 feb 202412,7712,7712,7712,7712,77-
12 feb 2024------
09 feb 202412,7612,7612,7612,7612,76-
08 feb 202412,7912,7912,7912,7912,79-
07 feb 202412,8712,8712,8712,8712,87-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...