Mercados españoles cerrados en 4 hrs 40 min

Ibercaja Sanidad B FI (0P0000U2IC.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
19,19-0,06 (-0,30%)
A partir del 10:00PM CEST. Mercado abierto.
Intervalo de fechas:
01 jul 2023 - 01 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
01 jul 2024------
28 jun 2024------
27 jun 202419,1919,1919,1919,1919,19-
26 jun 202419,2519,2519,2519,2519,25-
25 jun 202419,3019,3019,3019,3019,30-
24 jun 202419,2719,2719,2719,2719,27-
21 jun 202419,2119,2119,2119,2119,21-
20 jun 202419,1319,1319,1319,1319,13-
19 jun 2024------
18 jun 202419,0219,0219,0219,0219,02-
17 jun 202418,9918,9918,9918,9918,99-
14 jun 202419,1119,1119,1119,1119,11-
13 jun 202419,0619,0619,0619,0619,06-
12 jun 202419,0319,0319,0319,0319,03-
11 jun 202419,0919,0919,0919,0919,09-
10 jun 202419,1319,1319,1319,1319,13-
07 jun 202419,0419,0419,0419,0419,04-
06 jun 202418,8918,8918,8918,8918,89-
05 jun 202418,8118,8118,8118,8118,81-
04 jun 202418,6818,6818,6818,6818,68-
03 jun 202418,5718,5718,5718,5718,57-
31 may 202418,5318,5318,5318,5318,53-
30 may 202418,3318,3318,3318,3318,33-
29 may 202418,3318,3318,3318,3318,33-
28 may 202418,3818,3818,3818,3818,38-
27 may 2024------
24 may 202418,6118,6118,6118,6118,61-
23 may 202418,6918,6918,6918,6918,69-
22 may 202418,8318,8318,8318,8318,83-
21 may 202418,7818,7818,7818,7818,78-
20 may 202418,7418,7418,7418,7418,74-
17 may 202418,7418,7418,7418,7418,74-
16 may 202418,7718,7718,7718,7718,77-
15 may 202418,7618,7618,7618,7618,76-
14 may 202418,5518,5518,5518,5518,55-
13 may 202418,4918,4918,4918,4918,49-
10 may 202418,5118,5118,5118,5118,51-
09 may 2024------
08 may 202418,3918,3918,3918,3918,39-
07 may 202418,4118,4118,4118,4118,41-
06 may 202418,2218,2218,2218,2218,22-
03 may 202418,1618,1618,1618,1618,16-
02 may 202418,1718,1718,1718,1718,17-
30 abr 202418,2718,2718,2718,2718,27-
29 abr 202418,2118,2118,2118,2118,21-
26 abr 202418,1918,1918,1918,1918,19-
25 abr 202418,0718,0718,0718,0718,07-
24 abr 202418,1818,1818,1818,1818,18-
23 abr 202418,2518,2518,2518,2518,25-
22 abr 202418,1018,1018,1018,1018,10-
19 abr 202417,9617,9617,9617,9617,96-
18 abr 202417,9217,9217,9217,9217,92-
17 abr 202417,9117,9117,9117,9117,91-
16 abr 202418,0418,0418,0418,0418,04-
15 abr 202418,1318,1318,1318,1318,13-
12 abr 202418,1518,1518,1518,1518,15-
11 abr 202418,2118,2118,2118,2118,21-
10 abr 202418,1918,1918,1918,1918,19-
09 abr 202418,1918,1918,1918,1918,19-
08 abr 202418,1518,1518,1518,1518,15-
05 abr 202418,2018,2018,2018,2018,20-
04 abr 202418,1518,1518,1518,1518,15-
03 abr 202418,3318,3318,3318,3318,33-
02 abr 202418,4118,4118,4118,4118,41-
28 mar 202418,8018,8018,8018,8018,80-
27 mar 202418,7118,7118,7118,7118,71-
26 mar 202418,4818,4818,4818,4818,48-
25 mar 202418,4518,4518,4518,4518,45-
22 mar 202418,5018,5018,5018,5018,50-
21 mar 202418,4518,4518,4518,4518,45-
20 mar 202418,3418,3418,3418,3418,34-
19 mar 202418,4318,4318,4318,4318,43-
18 mar 202418,3718,3718,3718,3718,37-
15 mar 202418,3318,3318,3318,3318,33-
14 mar 202418,4618,4618,4618,4618,46-
13 mar 202418,4218,4218,4218,4218,42-
12 mar 202418,5318,5318,5318,5318,53-
11 mar 202418,4618,4618,4618,4618,46-
08 mar 202418,4518,4518,4518,4518,45-
07 mar 202418,4718,4718,4718,4718,47-
06 mar 202418,3218,3218,3218,3218,32-
05 mar 202418,2718,2718,2718,2718,27-
04 mar 202418,3718,3718,3718,3718,37-
01 mar 202418,3718,3718,3718,3718,37-
29 feb 202418,2418,2418,2418,2418,24-
28 feb 202418,3318,3318,3318,3318,33-
27 feb 202418,3918,3918,3918,3918,39-
26 feb 202418,4118,4118,4118,4118,41-
23 feb 202418,5618,5618,5618,5618,56-
22 feb 2024------
21 feb 202418,2718,2718,2718,2718,27-
20 feb 202418,3018,3018,3018,3018,30-
19 feb 202418,4118,4118,4118,4118,41-
16 feb 202418,3618,3618,3618,3618,36-
15 feb 202418,2718,2718,2718,2718,27-
14 feb 202418,2118,2118,2118,2118,21-
13 feb 2024------
12 feb 202418,1718,1718,1718,1718,17-
09 feb 202418,1618,1618,1618,1618,16-
08 feb 202418,1218,1218,1218,1218,12-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...