Mercados españoles cerrados

Bestvalue FI (0P0000RX39.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
253,93-1,65 (-0,65%)
Al cierre: 10:00PM CEST
Intervalo de fechas:
29 jun 2023 - 29 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 2024------
27 jun 2024253,94253,94253,94253,94253,94-
26 jun 2024255,59255,59255,59255,59255,59-
25 jun 2024256,00256,00256,00256,00256,00-
24 jun 2024256,77256,77256,77256,77256,77-
21 jun 2024256,46256,46256,46256,46256,46-
20 jun 2024258,65258,65258,65258,65258,65-
19 jun 2024257,31257,31257,31257,31257,31-
18 jun 2024257,22257,22257,22257,22257,22-
17 jun 2024256,12256,12256,12256,12256,12-
14 jun 2024254,98254,98254,98254,98254,98-
13 jun 2024256,72256,72256,72256,72256,72-
12 jun 2024258,35258,35258,35258,35258,35-
11 jun 2024256,46256,46256,46256,46256,46-
10 jun 2024258,10258,10258,10258,10258,10-
07 jun 2024257,10257,10257,10257,10257,10-
06 jun 2024256,44256,44256,44256,44256,44-
05 jun 2024256,19256,19256,19256,19256,19-
04 jun 2024253,11253,11253,11253,11253,11-
03 jun 2024255,62255,62255,62255,62255,62-
31 may 2024255,77255,77255,77255,77255,77-
30 may 2024256,02256,02256,02256,02256,02-
29 may 2024256,02256,02256,02256,02256,02-
28 may 2024258,72258,72258,72258,72258,72-
27 may 2024259,18259,18259,18259,18259,18-
24 may 2024258,63258,63258,63258,63258,63-
23 may 2024258,72258,72258,72258,72258,72-
22 may 2024258,97258,97258,97258,97258,97-
21 may 2024259,77259,77259,77259,77259,77-
20 may 2024260,56260,56260,56260,56260,56-
17 may 2024259,60259,60259,60259,60259,60-
16 may 2024259,70259,70259,70259,70259,70-
15 may 2024259,82259,82259,82259,82259,82-
14 may 2024258,24258,24258,24258,24258,24-
13 may 2024257,26257,26257,26257,26257,26-
10 may 2024257,34257,34257,34257,34257,34-
09 may 2024255,83255,83255,83255,83255,83-
08 may 2024255,82255,82255,82255,82255,82-
07 may 2024255,83255,83255,83255,83255,83-
06 may 2024253,68253,68253,68253,68253,68-
03 may 2024251,70251,70251,70251,70251,70-
02 may 2024250,84250,84250,84250,84250,84-
30 abr 2024250,41250,41250,41250,41250,41-
29 abr 2024253,64253,64253,64253,64253,64-
26 abr 2024252,01252,01252,01252,01252,01-
25 abr 2024248,13248,13248,13248,13248,13-
24 abr 2024250,58250,58250,58250,58250,58-
23 abr 2024250,06250,06250,06250,06250,06-
22 abr 2024247,89247,89247,89247,89247,89-
19 abr 2024246,10246,10246,10246,10246,10-
18 abr 2024248,02248,02248,02248,02248,02-
17 abr 2024247,79247,79247,79247,79247,79-
16 abr 2024249,38249,38249,38249,38249,38-
15 abr 2024252,32252,32252,32252,32252,32-
12 abr 2024253,18253,18253,18253,18253,18-
11 abr 2024253,96253,96253,96253,96253,96-
10 abr 2024254,07254,07254,07254,07254,07-
09 abr 2024253,92253,92253,92253,92253,92-
08 abr 2024254,22254,22254,22254,22254,22-
05 abr 2024252,96252,96252,96252,96252,96-
04 abr 2024253,39253,39253,39253,39253,39-
03 abr 2024253,65253,65253,65253,65253,65-
02 abr 2024252,88252,88252,88252,88252,88-
28 mar 2024253,65253,65253,65253,65253,65-
27 mar 2024252,75252,75252,75252,75252,75-
26 mar 2024251,80251,80251,80251,80251,80-
25 mar 2024251,23251,23251,23251,23251,23-
22 mar 2024251,01251,01251,01251,01251,01-
21 mar 2024250,91250,91250,91250,91250,91-
20 mar 2024247,51247,51247,51247,51247,51-
19 mar 2024245,76245,76245,76245,76245,76-
18 mar 2024244,50244,50244,50244,50244,50-
15 mar 2024243,86243,86243,86243,86243,86-
14 mar 2024244,70244,70244,70244,70244,70-
13 mar 2024245,03245,03245,03245,03245,03-
12 mar 2024244,47244,47244,47244,47244,47-
11 mar 2024241,91241,91241,91241,91241,91-
08 mar 2024243,05243,05243,05243,05243,05-
07 mar 2024245,20245,20245,20245,20245,20-
06 mar 2024242,54242,54242,54242,54242,54-
05 mar 2024242,25242,25242,25242,25242,25-
04 mar 2024243,63243,63243,63243,63243,63-
01 mar 2024243,95243,95243,95243,95243,95-
29 feb 2024241,78241,78241,78241,78241,78-
28 feb 2024241,75241,75241,75241,75241,75-
27 feb 2024242,97242,97242,97242,97242,97-
26 feb 2024242,91242,91242,91242,91242,91-
23 feb 2024243,39243,39243,39243,39243,39-
22 feb 2024243,37243,37243,37243,37243,37-
21 feb 2024240,10240,10240,10240,10240,10-
20 feb 2024239,79239,79239,79239,79239,79-
19 feb 2024240,77240,77240,77240,77240,77-
16 feb 2024240,73240,73240,73240,73240,73-
15 feb 2024239,88239,88239,88239,88239,88-
14 feb 2024238,45238,45238,45238,45238,45-
13 feb 2024237,92237,92237,92237,92237,92-
12 feb 2024240,86240,86240,86240,86240,86-
09 feb 2024239,50239,50239,50239,50239,50-
08 feb 2024239,01239,01239,01239,01239,01-
07 feb 2024237,25237,25237,25237,25237,25-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...