Mercados españoles cerrados

Yuanta/P-shares MSCI Brazil Index Fund (0P0000Q2ZQ.TW)

Taiwan - Taiwan Precio demorado. Divisa en TWD
Añadir a la lista de favoritos
6,02+0,09 (+1,55%)
Al cierre: 04:00AM CST
Intervalo de fechas:
01 jul 2023 - 01 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en TWDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 2024------
27 jun 20246,026,026,026,026,02-
26 jun 20245,935,935,935,935,93-
25 jun 20245,975,975,975,975,97-
24 jun 20246,046,046,046,046,04-
21 jun 20245,935,935,935,935,93-
20 jun 20245,865,865,865,865,86-
19 jun 20245,865,865,865,865,86-
18 jun 20245,845,845,845,845,84-
17 jun 20245,825,825,825,825,82-
14 jun 20245,885,885,885,885,88-
13 jun 20245,895,895,895,895,89-
12 jun 20245,875,875,875,875,87-
11 jun 20246,016,016,016,016,01-
07 jun 20245,965,965,965,965,96-
06 jun 20246,186,186,186,186,18-
05 jun 20246,076,076,076,076,07-
04 jun 20246,116,116,116,116,11-
03 jun 20246,176,176,176,176,17-
31 may 20246,186,186,186,186,18-
30 may 2024------
29 may 20246,236,236,236,236,23-
28 may 20246,306,306,306,306,30-
27 may 20246,326,326,326,326,32-
24 may 20246,336,336,336,336,33-
23 may 20246,396,396,396,396,39-
22 may 20246,436,436,436,436,43-
21 may 20246,546,546,546,546,54-
20 may 20246,586,586,586,586,58-
17 may 20246,606,606,606,606,60-
16 may 20246,576,576,576,576,57-
15 may 20246,596,596,596,596,59-
14 may 20246,686,686,686,686,68-
13 may 20246,646,646,646,646,64-
10 may 20246,616,616,616,616,61-
09 may 20246,676,676,676,676,67-
08 may 20246,786,786,786,786,78-
07 may 20246,796,796,796,796,79-
06 may 20246,746,746,746,746,74-
03 may 20246,756,756,756,756,75-
02 may 20246,666,666,666,666,66-
30 abr 20246,526,526,526,526,52-
29 abr 20246,686,686,686,686,68-
26 abr 20246,646,646,646,646,64-
25 abr 20246,506,506,506,506,50-
24 abr 20246,506,506,506,506,50-
23 abr 20246,566,566,566,566,56-
22 abr 20246,546,546,546,546,54-
19 abr 20246,456,456,456,456,45-
18 abr 20246,326,326,326,326,32-
17 abr 20246,346,346,346,346,34-
16 abr 20246,306,306,306,306,30-
15 abr 20246,446,446,446,446,44-
12 abr 20246,546,546,546,546,54-
11 abr 20246,626,626,626,626,62-
10 abr 20246,646,646,646,646,64-
09 abr 20246,826,826,826,826,82-
08 abr 20246,746,746,746,746,74-
03 abr 20246,646,646,646,646,64-
02 abr 20246,646,646,646,646,64-
01 abr 20246,586,586,586,586,58-
29 mar 2024------
28 mar 20246,706,706,706,706,70-
27 mar 20246,716,716,716,716,71-
26 mar 20246,656,656,656,656,65-
25 mar 20246,656,656,656,656,65-
22 mar 20246,646,646,646,646,64-
21 mar 20246,706,706,706,706,70-
20 mar 20246,776,776,776,776,77-
19 mar 20246,596,596,596,596,59-
18 mar 20246,566,566,566,566,56-
15 mar 20246,576,576,576,576,57-
14 mar 20246,606,606,606,606,60-
13 mar 20246,646,646,646,646,64-
12 mar 20246,616,616,616,616,61-
11 mar 20246,526,526,526,526,52-
08 mar 20246,576,576,576,576,57-
07 mar 20246,756,756,756,756,75-
06 mar 20246,776,776,776,776,77-
05 mar 20246,716,716,716,716,71-
04 mar 20246,736,736,736,736,73-
01 mar 20246,786,786,786,786,78-
29 feb 20246,756,756,756,756,75-
27 feb 20246,966,966,966,966,96-
26 feb 20246,806,806,806,806,80-
23 feb 20246,776,776,776,776,77-
22 feb 20246,856,856,856,856,85-
21 feb 20246,886,886,886,886,88-
20 feb 20246,876,876,876,876,87-
19 feb 20246,766,766,766,766,76-
16 feb 20246,736,736,736,736,73-
15 feb 20246,686,686,686,686,68-
05 feb 20246,656,656,656,656,65-
02 feb 20246,616,616,616,616,61-
01 feb 20246,776,776,776,776,77-
31 ene 20246,676,676,676,676,67-
30 ene 20246,636,636,636,636,63-
29 ene 20246,706,706,706,706,70-
26 ene 20246,786,786,786,786,78-
25 ene 20246,736,736,736,736,73-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...