Tata AIA Life-Apex Pen Ret Lck-In 15 Yrs (0P0000NQKT.BO)

BSE - BSE Precio demorado. Divisa en INR

Añadir a la lista de favoritos

31,88

+0,03

(+0,09%)

Al cierre: 01:30AM IST

Intervalo de fechas:

17 jun 2023 - 17 jun 2024

Mostrar:

Cotizaciones históricas

Frecuencia:

Diario

Divisa en INRDescargar

Fecha	Abrir	Máx.	Mín.	Cierre*	Cierre ajus.**	Volumen
14 jun 2024	-	-	-	-	-	-
13 jun 2024	31,88	31,88	31,88	31,88	31,88	-
12 jun 2024	31,85	31,85	31,85	31,85	31,85	-
11 jun 2024	31,84	31,84	31,84	31,84	31,84	-
10 jun 2024	31,82	31,82	31,82	31,82	31,82	-
07 jun 2024	31,80	31,80	31,80	31,80	31,80	-
06 jun 2024	31,70	31,70	31,70	31,70	31,70	-
05 jun 2024	31,64	31,64	31,64	31,64	31,64	-
04 jun 2024	31,46	31,46	31,46	31,46	31,46	-
03 jun 2024	31,75	31,75	31,75	31,75	31,75	-
31 may 2024	31,59	31,59	31,59	31,59	31,59	-
30 may 2024	31,57	31,57	31,57	31,57	31,57	-
29 may 2024	31,64	31,64	31,64	31,64	31,64	-
28 may 2024	31,66	31,66	31,66	31,66	31,66	-
27 may 2024	31,68	31,68	31,68	31,68	31,68	-
24 may 2024	31,67	31,67	31,67	31,67	31,67	-
23 may 2024	31,67	31,67	31,67	31,67	31,67	-
22 may 2024	31,59	31,59	31,59	31,59	31,59	-
21 may 2024	31,57	31,57	31,57	31,57	31,57	-
17 may 2024	31,51	31,51	31,51	31,51	31,51	-
16 may 2024	31,50	31,50	31,50	31,50	31,50	-
15 may 2024	31,46	31,46	31,46	31,46	31,46	-
14 may 2024	31,46	31,46	31,46	31,46	31,46	-
13 may 2024	31,43	31,43	31,43	31,43	31,43	-
10 may 2024	31,43	31,43	31,43	31,43	31,43	-
09 may 2024	31,41	31,41	31,41	31,41	31,41	-
08 may 2024	31,46	31,46	31,46	31,46	31,46	-
07 may 2024	31,45	31,45	31,45	31,45	31,45	-
06 may 2024	31,50	31,50	31,50	31,50	31,50	-
03 may 2024	31,47	31,47	31,47	31,47	31,47	-
02 may 2024	31,50	31,50	31,50	31,50	31,50	-
30 abr 2024	31,46	31,46	31,46	31,46	31,46	-
29 abr 2024	31,47	31,47	31,47	31,47	31,47	-
26 abr 2024	31,41	31,41	31,41	31,41	31,41	-
25 abr 2024	31,44	31,44	31,44	31,44	31,44	-
24 abr 2024	31,39	31,39	31,39	31,39	31,39	-
23 abr 2024	31,37	31,37	31,37	31,37	31,37	-
22 abr 2024	31,36	31,36	31,36	31,36	31,36	-
19 abr 2024	31,30	31,30	31,30	31,30	31,30	-
18 abr 2024	31,30	31,30	31,30	31,30	31,30	-
16 abr 2024	31,32	31,32	31,32	31,32	31,32	-
15 abr 2024	31,36	31,36	31,36	31,36	31,36	-
12 abr 2024	31,40	31,40	31,40	31,40	31,40	-
10 abr 2024	31,45	31,45	31,45	31,45	31,45	-
09 abr 2024	31,43	31,43	31,43	31,43	31,43	-
08 abr 2024	31,43	31,43	31,43	31,43	31,43	-
05 abr 2024	31,39	31,39	31,39	31,39	31,39	-
04 abr 2024	31,39	31,39	31,39	31,39	31,39	-
03 abr 2024	31,37	31,37	31,37	31,37	31,37	-
02 abr 2024	31,36	31,36	31,36	31,36	31,36	-
01 abr 2024	31,36	31,36	31,36	31,36	31,36	-
28 mar 2024	31,31	31,31	31,31	31,31	31,31	-
27 mar 2024	31,24	31,24	31,24	31,24	31,24	-
26 mar 2024	31,22	31,22	31,22	31,22	31,22	-
22 mar 2024	31,22	31,22	31,22	31,22	31,22	-
21 mar 2024	31,20	31,20	31,20	31,20	31,20	-
20 mar 2024	31,13	31,13	31,13	31,13	31,13	-
19 mar 2024	31,14	31,14	31,14	31,14	31,14	-
18 mar 2024	31,21	31,21	31,21	31,21	31,21	-
15 mar 2024	31,16	31,16	31,16	31,16	31,16	-
14 mar 2024	31,21	31,21	31,21	31,21	31,21	-
13 mar 2024	31,19	31,19	31,19	31,19	31,19	-
12 mar 2024	31,26	31,26	31,26	31,26	31,26	-
11 mar 2024	31,27	31,27	31,27	31,27	31,27	-
07 mar 2024	31,29	31,29	31,29	31,29	31,29	-
06 mar 2024	31,26	31,26	31,26	31,26	31,26	-
05 mar 2024	31,23	31,23	31,23	31,23	31,23	-
04 mar 2024	31,23	31,23	31,23	31,23	31,23	-
01 mar 2024	31,20	31,20	31,20	31,20	31,20	-
29 feb 2024	31,11	31,11	31,11	31,11	31,11	-
28 feb 2024	31,10	31,10	31,10	31,10	31,10	-
27 feb 2024	31,14	31,14	31,14	31,14	31,14	-
26 feb 2024	31,10	31,10	31,10	31,10	31,10	-
23 feb 2024	31,11	31,11	31,11	31,11	31,11	-
22 feb 2024	31,11	31,11	31,11	31,11	31,11	-
21 feb 2024	31,05	31,05	31,05	31,05	31,05	-
20 feb 2024	31,06	31,06	31,06	31,06	31,06	-
19 feb 2024	31,05	31,05	31,05	31,05	31,05	-
16 feb 2024	31,02	31,02	31,02	31,02	31,02	-
15 feb 2024	30,98	30,98	30,98	30,98	30,98	-
14 feb 2024	30,95	30,95	30,95	30,95	30,95	-
13 feb 2024	30,94	30,94	30,94	30,94	30,94	-
12 feb 2024	30,93	30,93	30,93	30,93	30,93	-
09 feb 2024	30,95	30,95	30,95	30,95	30,95	-
08 feb 2024	30,95	30,95	30,95	30,95	30,95	-
07 feb 2024	30,98	30,98	30,98	30,98	30,98	-
06 feb 2024	30,99	30,99	30,99	30,99	30,99	-
05 feb 2024	30,93	30,93	30,93	30,93	30,93	-
02 feb 2024	30,89	30,89	30,89	30,89	30,89	-
01 feb 2024	30,86	30,86	30,86	30,86	30,86	-
31 ene 2024	30,85	30,85	30,85	30,85	30,85	-
30 ene 2024	30,80	30,80	30,80	30,80	30,80	-
29 ene 2024	30,82	30,82	30,82	30,82	30,82	-
25 ene 2024	30,74	30,74	30,74	30,74	30,74	-
24 ene 2024	30,76	30,76	30,76	30,76	30,76	-
23 ene 2024	30,71	30,71	30,71	30,71	30,71	-
19 ene 2024	30,77	30,77	30,77	30,77	30,77	-
18 ene 2024	30,74	30,74	30,74	30,74	30,74	-
17 ene 2024	30,73	30,73	30,73	30,73	30,73	-
16 ene 2024	30,82	30,82	30,82	30,82	30,82	-
Precio de cierre ajustado por splits.*Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.

Cargando más datos...

IBEX 3510.992,30-73,80(-0,67%)

Euro Stoxx 504.839,14-96,36(-1,95%)

Dólar/Euro1,0708-0,0035(-0,32%)

Petróleo Brent82,60-0,15(-0,18%)

Oro2.348,40+30,40(+1,31%)

Bitcoin EUR62.251,07+499,55(+0,81%)

Tata AIA Life-Apex Pen Ret Lck-In 15 Yrs (0P0000NQKT.BO)

IBEX 35
10.992,30
-73,80(-0,67%)

Euro Stoxx 50
4.839,14
-96,36(-1,95%)

Dólar/Euro
1,0708
-0,0035(-0,32%)

Petróleo Brent
82,60
-0,15(-0,18%)

Oro
2.348,40
+30,40(+1,31%)

Bitcoin EUR
62.251,07
+499,55(+0,81%)