Mercados españoles abiertos en 1 hr 2 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.160,55 +355,90 (+0,92%) Dólar/Euro
1,0745 +0,0008 (+0,08%) Petróleo Brent
86,02 +0,01 (+0,01%) Bitcoin EUR
56.804,88 -1.168,96 (-2,02%)
Kombinert Forvaltning Aksjer (0P0000N980.IR)
Irish - Irish Precio demorado. Divisa en NOK
Añadir a la lista de favoritos
Al cierre: 09:00PM IST
Intervalo de fechas:
25 jun 2023 - 25 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en NOKDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 24 jun 2024 | - | - | - | - | - | - |
| 21 jun 2024 | 4633,56 | 4633,56 | 4633,56 | 4633,56 | 4633,56 | - |
| 20 jun 2024 | 4635,06 | 4635,06 | 4635,06 | 4635,06 | 4635,06 | - |
| 19 jun 2024 | 4647,02 | 4647,02 | 4647,02 | 4647,02 | 4647,02 | - |
| 18 jun 2024 | 4645,08 | 4645,08 | 4645,08 | 4645,08 | 4645,08 | - |
| 17 jun 2024 | 4647,17 | 4647,17 | 4647,17 | 4647,17 | 4647,17 | - |
| 14 jun 2024 | 4624,27 | 4624,27 | 4624,27 | 4624,27 | 4624,27 | - |
| 13 jun 2024 | 4627,15 | 4627,15 | 4627,15 | 4627,15 | 4627,15 | - |
| 12 jun 2024 | 4617,76 | 4617,76 | 4617,76 | 4617,76 | 4617,76 | - |
| 11 jun 2024 | 4621,29 | 4621,29 | 4621,29 | 4621,29 | 4621,29 | - |
| 10 jun 2024 | 4623,77 | 4623,77 | 4623,77 | 4623,77 | 4623,77 | - |
| 07 jun 2024 | 4620,77 | 4620,77 | 4620,77 | 4620,77 | 4620,77 | - |
| 06 jun 2024 | 4609,31 | 4609,31 | 4609,31 | 4609,31 | 4609,31 | - |
| 05 jun 2024 | 4600,52 | 4600,52 | 4600,52 | 4600,52 | 4600,52 | - |
| 04 jun 2024 | 4565,43 | 4565,43 | 4565,43 | 4565,43 | 4565,43 | - |
| 03 jun 2024 | 4566,29 | 4566,29 | 4566,29 | 4566,29 | 4566,29 | - |
| 31 may 2024 | 4560,69 | 4560,69 | 4560,69 | 4560,69 | 4560,69 | - |
| 30 may 2024 | 4533,42 | 4533,42 | 4533,42 | 4533,42 | 4533,42 | - |
| 29 may 2024 | - | - | - | - | - | - |
| 28 may 2024 | 4574,55 | 4574,55 | 4574,55 | 4574,55 | 4574,55 | - |
| 27 may 2024 | 4583,78 | 4583,78 | 4583,78 | 4583,78 | 4583,78 | - |
| 24 may 2024 | 4580,46 | 4580,46 | 4580,46 | 4580,46 | 4580,46 | - |
| 23 may 2024 | - | - | - | - | - | - |
| 22 may 2024 | - | - | - | - | - | - |
| 21 may 2024 | - | - | - | - | - | - |
| 20 may 2024 | - | - | - | - | - | - |
| 17 may 2024 | - | - | - | - | - | - |
| 16 may 2024 | - | - | - | - | - | - |
| 15 may 2024 | - | - | - | - | - | - |
| 14 may 2024 | - | - | - | - | - | - |
| 13 may 2024 | - | - | - | - | - | - |
| 10 may 2024 | 4580,88 | 4580,88 | 4580,88 | 4580,88 | 4580,88 | - |
| 09 may 2024 | - | - | - | - | - | - |
| 08 may 2024 | 4550,42 | 4550,42 | 4550,42 | 4550,42 | 4550,42 | - |
| 07 may 2024 | 4547,06 | 4547,06 | 4547,06 | 4547,06 | 4547,06 | - |
| 03 may 2024 | 4485,83 | 4485,83 | 4485,83 | 4485,83 | 4485,83 | - |
| 02 may 2024 | 4474,68 | 4474,68 | 4474,68 | 4474,68 | 4474,68 | - |
| 30 abr 2024 | 4465,39 | 4465,39 | 4465,39 | 4465,39 | 4465,39 | - |
| 29 abr 2024 | 4490,44 | 4490,44 | 4490,44 | 4490,44 | 4490,44 | - |
| 26 abr 2024 | 4480,81 | 4480,81 | 4480,81 | 4480,81 | 4480,81 | - |
| 25 abr 2024 | 4435,36 | 4435,36 | 4435,36 | 4435,36 | 4435,36 | - |
| 24 abr 2024 | 4452,22 | 4452,22 | 4452,22 | 4452,22 | 4452,22 | - |
| 23 abr 2024 | 4429,86 | 4429,86 | 4429,86 | 4429,86 | 4429,86 | - |
| 22 abr 2024 | - | - | - | - | - | - |
| 19 abr 2024 | 4365,32 | 4365,32 | 4365,32 | 4365,32 | 4365,32 | - |
| 18 abr 2024 | 4395,60 | 4395,60 | 4395,60 | 4395,60 | 4395,60 | - |
| 17 abr 2024 | - | - | - | - | - | - |
| 16 abr 2024 | 4405,90 | 4405,90 | 4405,90 | 4405,90 | 4405,90 | - |
| 15 abr 2024 | 4440,87 | 4440,87 | 4440,87 | 4440,87 | 4440,87 | - |
| 12 abr 2024 | 4474,88 | 4474,88 | 4474,88 | 4474,88 | 4474,88 | - |
| 11 abr 2024 | 4498,22 | 4498,22 | 4498,22 | 4498,22 | 4498,22 | - |
| 10 abr 2024 | 4478,40 | 4478,40 | 4478,40 | 4478,40 | 4478,40 | - |
| 09 abr 2024 | 4483,26 | 4483,26 | 4483,26 | 4483,26 | 4483,26 | - |
| 08 abr 2024 | 4480,12 | 4480,12 | 4480,12 | 4480,12 | 4480,12 | - |
| 05 abr 2024 | 4480,42 | 4480,42 | 4480,42 | 4480,42 | 4480,42 | - |
| 04 abr 2024 | 4451,71 | 4451,71 | 4451,71 | 4451,71 | 4451,71 | - |
| 03 abr 2024 | 4484,86 | 4484,86 | 4484,86 | 4484,86 | 4484,86 | - |
| 02 abr 2024 | 4490,04 | 4490,04 | 4490,04 | 4490,04 | 4490,04 | - |
| 28 mar 2024 | - | - | - | - | - | - |
| 27 mar 2024 | 4505,57 | 4505,57 | 4505,57 | 4505,57 | 4505,57 | - |
| 26 mar 2024 | 4474,55 | 4474,55 | 4474,55 | 4474,55 | 4474,55 | - |
| 25 mar 2024 | 4473,55 | 4473,55 | 4473,55 | 4473,55 | 4473,55 | - |
| 22 mar 2024 | 4484,29 | 4484,29 | 4484,29 | 4484,29 | 4484,29 | - |
| 21 mar 2024 | 4474,92 | 4474,92 | 4474,92 | 4474,92 | 4474,92 | - |
| 20 mar 2024 | 4448,35 | 4448,35 | 4448,35 | 4448,35 | 4448,35 | - |
| 19 mar 2024 | 4423,08 | 4423,08 | 4423,08 | 4423,08 | 4423,08 | - |
| 18 mar 2024 | 4405,97 | 4405,97 | 4405,97 | 4405,97 | 4405,97 | - |
| 15 mar 2024 | 4377,37 | 4377,37 | 4377,37 | 4377,37 | 4377,37 | - |
| 14 mar 2024 | 4389,43 | 4389,43 | 4389,43 | 4389,43 | 4389,43 | - |
| 13 mar 2024 | 4388,84 | 4388,84 | 4388,84 | 4388,84 | 4388,84 | - |
| 12 mar 2024 | 4388,85 | 4388,85 | 4388,85 | 4388,85 | 4388,85 | - |
| 11 mar 2024 | 4342,81 | 4342,81 | 4342,81 | 4342,81 | 4342,81 | - |
| 08 mar 2024 | 4348,08 | 4348,08 | 4348,08 | 4348,08 | 4348,08 | - |
| 07 mar 2024 | 4364,78 | 4364,78 | 4364,78 | 4364,78 | 4364,78 | - |
| 06 mar 2024 | 4339,21 | 4339,21 | 4339,21 | 4339,21 | 4339,21 | - |
| 05 mar 2024 | 4329,68 | 4329,68 | 4329,68 | 4329,68 | 4329,68 | - |
| 04 mar 2024 | 4354,40 | 4354,40 | 4354,40 | 4354,40 | 4354,40 | - |
| 01 mar 2024 | 4356,66 | 4356,66 | 4356,66 | 4356,66 | 4356,66 | - |
| 29 feb 2024 | 4333,79 | 4333,79 | 4333,79 | 4333,79 | 4333,79 | - |
| 28 feb 2024 | - | - | - | - | - | - |
| 27 feb 2024 | 4312,93 | 4312,93 | 4312,93 | 4312,93 | 4312,93 | - |
| 26 feb 2024 | 4306,95 | 4306,95 | 4306,95 | 4306,95 | 4306,95 | - |
| 23 feb 2024 | 4318,04 | 4318,04 | 4318,04 | 4318,04 | 4318,04 | - |
| 22 feb 2024 | 4312,44 | 4312,44 | 4312,44 | 4312,44 | 4312,44 | - |
| 21 feb 2024 | 4246,31 | 4246,31 | 4246,31 | 4246,31 | 4246,31 | - |
| 20 feb 2024 | - | - | - | - | - | - |
| 19 feb 2024 | 4265,98 | 4265,98 | 4265,98 | 4265,98 | 4265,98 | - |
| 16 feb 2024 | 4265,51 | 4265,51 | 4265,51 | 4265,51 | 4265,51 | - |
| 15 feb 2024 | 4268,39 | 4268,39 | 4268,39 | 4268,39 | 4268,39 | - |
| 14 feb 2024 | 4249,55 | 4249,55 | 4249,55 | 4249,55 | 4249,55 | - |
| 13 feb 2024 | 4226,15 | 4226,15 | 4226,15 | 4226,15 | 4226,15 | - |
| 12 feb 2024 | 4251,30 | 4251,30 | 4251,30 | 4251,30 | 4251,30 | - |
| 09 feb 2024 | 4249,00 | 4249,00 | 4249,00 | 4249,00 | 4249,00 | - |
| 08 feb 2024 | 4239,01 | 4239,01 | 4239,01 | 4239,01 | 4239,01 | - |
| 07 feb 2024 | 4235,06 | 4235,06 | 4235,06 | 4235,06 | 4235,06 | - |
| 06 feb 2024 | - | - | - | - | - | - |
| 05 feb 2024 | 4224,93 | 4224,93 | 4224,93 | 4224,93 | 4224,93 | - |
| 02 feb 2024 | 4229,41 | 4229,41 | 4229,41 | 4229,41 | 4229,41 | - |
| 01 feb 2024 | 4190,92 | 4190,92 | 4190,92 | 4190,92 | 4190,92 | - |
| 31 ene 2024 | 4164,13 | 4164,13 | 4164,13 | 4164,13 | 4164,13 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.