Mercados españoles cerrados

Eastspring Investments Brazil Fund (0P0000N2ZT.TW)

Taiwan - Taiwan Precio demorado. Divisa en TWD
Añadir a la lista de favoritos
5,46-0,07 (-1,27%)
Al cierre: 04:00AM CST
Intervalo de fechas:
05 jul 2023 - 05 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en TWDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
04 jul 2024------
03 jul 2024------
02 jul 20245,465,465,465,465,46-
01 jul 20245,535,535,535,535,53-
28 jun 20245,535,535,535,535,53-
27 jun 20245,615,615,615,615,61-
26 jun 20245,545,545,545,545,54-
25 jun 20245,585,585,585,585,58-
24 jun 20245,655,655,655,655,65-
21 jun 20245,535,535,535,535,53-
20 jun 20245,465,465,465,465,46-
19 jun 20245,455,455,455,455,45-
18 jun 20245,485,485,485,485,48-
17 jun 20245,485,485,485,485,48-
14 jun 20245,535,535,535,535,53-
13 jun 20245,525,525,525,525,52-
12 jun 20245,545,545,545,545,54-
11 jun 20245,655,655,655,655,65-
07 jun 20245,695,695,695,695,69-
06 jun 20245,825,825,825,825,82-
05 jun 20245,725,725,725,725,72-
04 jun 20245,755,755,755,755,75-
03 jun 20245,825,825,825,825,82-
31 may 20245,835,835,835,835,83-
30 may 2024------
29 may 20245,885,885,885,885,88-
28 may 20245,955,955,955,955,95-
27 may 20245,995,995,995,995,99-
24 may 20246,016,016,016,016,01-
23 may 20246,036,036,036,036,03-
22 may 20246,086,086,086,086,08-
21 may 20246,216,216,216,216,21-
20 may 20246,246,246,246,246,24-
17 may 20246,246,246,246,246,24-
16 may 20246,226,226,226,226,22-
15 may 20246,256,256,256,256,25-
14 may 20246,306,306,306,306,30-
13 may 20246,256,256,256,256,25-
10 may 20246,256,256,256,256,25-
09 may 20246,306,306,306,306,30-
08 may 20246,456,456,456,456,45-
07 may 20246,456,456,456,456,45-
06 may 20246,446,446,446,446,44-
03 may 20246,456,456,456,456,45-
02 may 20246,366,366,366,366,36-
30 abr 20246,226,226,226,226,22-
29 abr 20246,386,386,386,386,38-
26 abr 20246,356,356,356,356,35-
25 abr 20246,216,216,216,216,21-
24 abr 20246,226,226,226,226,22-
23 abr 20246,266,266,266,266,26-
22 abr 20246,256,256,256,256,25-
19 abr 20246,196,196,196,196,19-
18 abr 20246,056,056,056,056,05-
17 abr 20246,096,096,096,096,09-
16 abr 20246,096,096,096,096,09-
15 abr 20246,216,216,216,216,21-
12 abr 20246,326,326,326,326,32-
11 abr 20246,446,446,446,446,44-
10 abr 20246,456,456,456,456,45-
09 abr 20246,666,666,666,666,66-
08 abr 20246,586,586,586,586,58-
03 abr 20246,496,496,496,496,49-
02 abr 20246,506,506,506,506,50-
01 abr 20246,446,446,446,446,44-
29 mar 2024------
28 mar 20246,566,566,566,566,56-
27 mar 20246,576,576,576,576,57-
26 mar 20246,486,486,486,486,48-
25 mar 20246,466,466,466,466,46-
22 mar 20246,476,476,476,476,47-
21 mar 20246,536,536,536,536,53-
20 mar 20246,576,576,576,576,57-
19 mar 20246,446,446,446,446,44-
18 mar 20246,386,386,386,386,38-
15 mar 20246,396,396,396,396,39-
14 mar 20246,436,436,436,436,43-
13 mar 20246,476,476,476,476,47-
12 mar 20246,436,436,436,436,43-
11 mar 20246,386,386,386,386,38-
08 mar 20246,416,416,416,416,41-
07 mar 20246,536,536,536,536,53-
06 mar 20246,556,556,556,556,55-
05 mar 20246,496,496,496,496,49-
04 mar 20246,506,506,506,506,50-
01 mar 20246,556,556,556,556,55-
29 feb 20246,496,496,496,496,49-
27 feb 20246,656,656,656,656,65-
26 feb 20246,496,496,496,496,49-
23 feb 20246,486,486,486,486,48-
22 feb 20246,576,576,576,576,57-
21 feb 20246,556,556,556,556,55-
20 feb 20246,546,546,546,546,54-
19 feb 20246,426,426,426,426,42-
16 feb 20246,396,396,396,396,39-
15 feb 20246,356,356,356,356,35-
05 feb 20246,326,326,326,326,32-
02 feb 20246,316,316,316,316,31-
01 feb 20246,466,466,466,466,46-
31 ene 20246,396,396,396,396,39-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...