Mercados españoles cerrados

MI TwentyFour AM Monument Bond I Inc (0P0000KTHZ.L)

LSE - LSE Precio demorado. Divisa en GBp (0.01 GBP)
Añadir a la lista de favoritos
11.139,00+1,50 (+0,01%)
Al cierre: 09:00PM BST
Intervalo de fechas:
26 abr 2023 - 26 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en GBpDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 abr 2024------
25 abr 202411.141,0911.141,0911.141,0911.141,0911.141,09-
24 abr 202411.139,0411.139,0411.139,0411.139,0411.139,04-
23 abr 202411.137,5311.137,5311.137,5311.137,5311.137,53-
22 abr 202411.136,4211.136,4211.136,4211.136,4211.136,42-
19 abr 202411.131,7811.131,7811.131,7811.131,7811.131,78-
18 abr 202411.129,4811.129,4811.129,4811.129,4811.129,48-
17 abr 202411.127,4211.127,4211.127,4211.127,4211.127,42-
16 abr 202411.124,4911.124,4911.124,4911.124,4911.124,49-
15 abr 202411.123,2811.123,2811.123,2811.123,2811.123,28-
12 abr 202411.118,8711.118,8711.118,8711.118,8711.118,87-
11 abr 202411.117,3811.117,3811.117,3811.117,3811.117,38-
10 abr 202411.112,7711.112,7711.112,7711.112,7711.112,77-
09 abr 202411.110,7711.110,7711.110,7711.110,7711.110,77-
08 abr 202411.108,1711.108,1711.108,1711.108,1711.108,17-
05 abr 202411.102,1711.102,1711.102,1711.102,1711.102,17-
04 abr 202411.096,0311.096,0311.096,0311.096,0311.096,03-
03 abr 202411.094,8311.094,8311.094,8311.094,8311.094,83-
02 abr 202411.092,4011.092,4011.092,4011.092,4011.092,40-
02 abr 20242.943323 Dividendo
28 mar 202411.378,2111.378,2111.378,2111.378,2111.375,27-
27 mar 202411.375,5011.375,5011.375,5011.375,5011.372,56-
26 mar 202411.371,6011.371,6011.371,6011.371,6011.368,66-
25 mar 202411.368,1411.368,1411.368,1411.368,1411.365,20-
22 mar 202411.362,7211.362,7211.362,7211.362,7211.359,78-
21 mar 202411.360,8011.360,8011.360,8011.360,8011.357,86-
20 mar 202411.357,5911.357,5911.357,5911.357,5911.354,65-
19 mar 202411.355,2111.355,2111.355,2111.355,2111.352,27-
18 mar 202411.352,2111.352,2111.352,2111.352,2111.349,28-
15 mar 202411.345,3611.345,3611.345,3611.345,3611.342,43-
14 mar 202411.343,7611.343,7611.343,7611.343,7611.340,83-
13 mar 202411.341,3211.341,3211.341,3211.341,3211.338,38-
12 mar 202411.338,4511.338,4511.338,4511.338,4511.335,52-
11 mar 202411.336,7111.336,7111.336,7111.336,7111.333,77-
08 mar 202411.332,4711.332,4711.332,4711.332,4711.329,54-
07 mar 202411.330,3611.330,3611.330,3611.330,3611.327,43-
06 mar 202411.327,3511.327,3511.327,3511.327,3511.324,42-
05 mar 202411.321,6311.321,6311.321,6311.321,6311.318,71-
04 mar 202411.319,3411.319,3411.319,3411.319,3411.316,41-
01 mar 202411.314,0811.314,0811.314,0811.314,0811.311,16-
29 feb 202411.312,4011.312,4011.312,4011.312,4011.309,48-
28 feb 202411.306,1311.306,1311.306,1311.306,1311.303,20-
27 feb 202411.303,3211.303,3211.303,3211.303,3211.300,40-
26 feb 202411.300,9911.300,9911.300,9911.300,9911.298,06-
23 feb 202411.294,2411.294,2411.294,2411.294,2411.291,32-
22 feb 202411.292,2711.292,2711.292,2711.292,2711.289,35-
21 feb 202411.290,0611.290,0611.290,0611.290,0611.287,14-
20 feb 202411.283,6911.283,6911.283,6911.283,6911.280,77-
19 feb 202411.281,6311.281,6311.281,6311.281,6311.278,71-
16 feb 202411.276,4311.276,4311.276,4311.276,4311.273,52-
15 feb 202411.274,3111.274,3111.274,3111.274,3111.271,40-
14 feb 202411.272,0711.272,0711.272,0711.272,0711.269,16-
13 feb 202411.267,7911.267,7911.267,7911.267,7911.264,88-
12 feb 202411.266,2911.266,2911.266,2911.266,2911.263,38-
09 feb 202411.262,1011.262,1011.262,1011.262,1011.259,19-
08 feb 202411.260,1711.260,1711.260,1711.260,1711.257,25-
07 feb 202411.252,9011.252,9011.252,9011.252,9011.249,99-
06 feb 202411.249,7411.249,7411.249,7411.249,7411.246,83-
05 feb 202411.243,8011.243,8011.243,8011.243,8011.240,89-
02 feb 202411.237,6711.237,6711.237,6711.237,6711.234,76-
01 feb 202411.234,4411.234,4411.234,4411.234,4411.231,53-
31 ene 202411.231,2311.231,2311.231,2311.231,2311.228,33-
30 ene 202411.222,1811.222,1811.222,1811.222,1811.219,28-
29 ene 202411.217,3411.217,3411.217,3411.217,3411.214,44-
26 ene 202411.210,6711.210,6711.210,6711.210,6711.207,77-
25 ene 202411.204,5911.204,5911.204,5911.204,5911.201,69-
24 ene 202411.198,2911.198,2911.198,2911.198,2911.195,39-
23 ene 202411.194,6111.194,6111.194,6111.194,6111.191,72-
22 ene 202411.192,3011.192,3011.192,3011.192,3011.189,41-
19 ene 202411.181,3911.181,3911.181,3911.181,3911.178,50-
18 ene 202411.177,0611.177,0611.177,0611.177,0611.174,16-
17 ene 202411.166,8211.166,8211.166,8211.166,8211.163,93-
16 ene 202411.159,2811.159,2811.159,2811.159,2811.156,40-
15 ene 202411.156,1811.156,1811.156,1811.156,1811.153,30-
12 ene 202411.147,8011.147,8011.147,8011.147,8011.144,91-
11 ene 202411.144,8111.144,8111.144,8111.144,8111.141,92-
10 ene 202411.139,7211.139,7211.139,7211.139,7211.136,84-
09 ene 202411.134,0911.134,0911.134,0911.134,0911.131,21-
08 ene 202411.122,4211.122,4211.122,4211.122,4211.119,55-
05 ene 202411.117,1511.117,1511.117,1511.117,1511.114,27-
04 ene 202411.113,1411.113,1411.113,1411.113,1411.110,26-
03 ene 202411.109,9111.109,9111.109,9111.109,9111.107,04-
02 ene 202411.107,1111.107,1111.107,1111.107,1111.104,23-
29 dic 202311.100,5411.100,5411.100,5411.100,5411.097,67-
28 dic 202311.096,5411.096,5411.096,5411.096,5411.093,67-
27 dic 202311.093,9311.093,9311.093,9311.093,9311.091,06-
22 dic 202311.084,6411.084,6411.084,6411.084,6411.081,78-
21 dic 202311.082,9211.082,9211.082,9211.082,9211.080,06-
20 dic 202311.079,2911.079,2911.079,2911.079,2911.076,43-
19 dic 202311.073,2211.073,2211.073,2211.073,2211.070,36-
18 dic 202311.068,4111.068,4111.068,4111.068,4111.065,55-
15 dic 202311.056,0111.056,0111.056,0111.056,0111.053,15-
14 dic 202311.043,5411.043,5411.043,5411.043,5411.040,68-
13 dic 202311.036,7611.036,7611.036,7611.036,7611.033,90-
12 dic 202311.034,4111.034,4111.034,4111.034,4111.031,56-
11 dic 202311.030,8811.030,8811.030,8811.030,8811.028,03-
08 dic 202311.023,5011.023,5011.023,5011.023,5011.020,65-
07 dic 202311.020,5511.020,5511.020,5511.020,5511.017,70-
06 dic 202311.013,4911.013,4911.013,4911.013,4911.010,64-
05 dic 202311.007,2711.007,2711.007,2711.007,2711.004,42-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...