Mercados españoles cerrados en 5 hrs 41 min

BSO France I (0P00008Y0U.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
247.056,00+2.200,00 (+0,90%)
A partir del 10:00PM CEST. Mercado abierto.
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jun 2024------
25 jun 2024------
24 jun 2024247.056,00247.056,00247.056,00247.056,00247.056,00-
21 jun 2024244.855,86244.855,86244.855,86244.855,86244.855,86-
20 jun 2024246.591,75246.591,75246.591,75246.591,75246.591,75-
19 jun 2024243.691,34243.691,34243.691,34243.691,34243.691,34-
18 jun 2024245.121,34245.121,34245.121,34245.121,34245.121,34-
17 jun 2024243.829,45243.829,45243.829,45243.829,45243.829,45-
14 jun 2024242.348,30242.348,30242.348,30242.348,30242.348,30-
13 jun 2024248.664,52248.664,52248.664,52248.664,52248.664,52-
12 jun 2024252.844,70252.844,70252.844,70252.844,70252.844,70-
11 jun 2024248.856,67248.856,67248.856,67248.856,67248.856,67-
10 jun 2024251.012,14251.012,14251.012,14251.012,14251.012,14-
07 jun 2024255.318,47255.318,47255.318,47255.318,47255.318,47-
06 jun 2024255.776,69255.776,69255.776,69255.776,69255.776,69-
05 jun 2024254.902,22254.902,22254.902,22254.902,22254.902,22-
04 jun 2024252.469,86252.469,86252.469,86252.469,86252.469,86-
03 jun 2024253.203,44253.203,44253.203,44253.203,44253.203,44-
31 may 2024253.412,48253.412,48253.412,48253.412,48253.412,48-
30 may 2024253.096,69253.096,69253.096,69253.096,69253.096,69-
29 may 2024252.365,22252.365,22252.365,22252.365,22252.365,22-
28 may 2024255.624,66255.624,66255.624,66255.624,66255.624,66-
27 may 2024258.268,19258.268,19258.268,19258.268,19258.268,19-
24 may 2024257.249,70257.249,70257.249,70257.249,70257.249,70-
23 may 2024257.439,00257.439,00257.439,00257.439,00257.439,00-
22 may 2024256.644,64256.644,64256.644,64256.644,64256.644,64-
21 may 2024258.268,05258.268,05258.268,05258.268,05258.268,05-
20 may 2024------
17 may 2024258.268,00258.268,00258.268,00258.268,00258.268,00-
16 may 2024259.157,77259.157,77259.157,77259.157,77259.157,77-
15 may 2024260.409,92260.409,92260.409,92260.409,92260.409,92-
14 may 2024260.015,13260.015,13260.015,13260.015,13260.015,13-
13 may 2024259.471,89259.471,89259.471,89259.471,89259.471,89-
10 may 2024259.139,58259.139,58259.139,58259.139,58259.139,58-
09 may 2024------
08 may 2024------
07 may 2024255.823,20255.823,20255.823,20255.823,20255.823,20-
06 may 2024253.323,77253.323,77253.323,77253.323,77253.323,77-
03 may 2024252.265,13252.265,13252.265,13252.265,13252.265,13-
02 may 2024250.427,16250.427,16250.427,16250.427,16250.427,16-
30 abr 2024251.644,27251.644,27251.644,27251.644,27251.644,27-
29 abr 2024254.602,77254.602,77254.602,77254.602,77254.602,77-
26 abr 2024255.509,28255.509,28255.509,28255.509,28255.509,28-
25 abr 2024251.448,09251.448,09251.448,09251.448,09251.448,09-
24 abr 2024254.891,23254.891,23254.891,23254.891,23254.891,23-
23 abr 2024255.261,06255.261,06255.261,06255.261,06255.261,06-
22 abr 2024253.345,11253.345,11253.345,11253.345,11253.345,11-
19 abr 2024252.680,44252.680,44252.680,44252.680,44252.680,44-
18 abr 2024252.560,53252.560,53252.560,53252.560,53252.560,53-
17 abr 2024251.919,92251.919,92251.919,92251.919,92251.919,92-
16 abr 2024250.840,66250.840,66250.840,66250.840,66250.840,66-
15 abr 2024253.793,39253.793,39253.793,39253.793,39253.793,39-
12 abr 2024252.573,16252.573,16252.573,16252.573,16252.573,16-
11 abr 2024253.571,95253.571,95253.571,95253.571,95253.571,95-
10 abr 2024253.398,06253.398,06253.398,06253.398,06253.398,06-
09 abr 2024253.741,56253.741,56253.741,56253.741,56253.741,56-
08 abr 2024255.432,88255.432,88255.432,88255.432,88255.432,88-
05 abr 2024254.006,47254.006,47254.006,47254.006,47254.006,47-
04 abr 2024256.610,69256.610,69256.610,69256.610,69256.610,69-
03 abr 2024257.252,39257.252,39257.252,39257.252,39257.252,39-
02 abr 2024256.912,38256.912,38256.912,38256.912,38256.912,38-
28 mar 2024259.661,73259.661,73259.661,73259.661,73259.661,73-
27 mar 2024259.954,94259.954,94259.954,94259.954,94259.954,94-
26 mar 2024259.403,03259.403,03259.403,03259.403,03259.403,03-
25 mar 2024258.983,72258.983,72258.983,72258.983,72258.983,72-
22 mar 2024258.802,31258.802,31258.802,31258.802,31258.802,31-
21 mar 2024259.806,30259.806,30259.806,30259.806,30259.806,30-
20 mar 2024259.271,17259.271,17259.271,17259.271,17259.271,17-
19 mar 2024260.339,78260.339,78260.339,78260.339,78260.339,78-
18 mar 2024259.227,56259.227,56259.227,56259.227,56259.227,56-
15 mar 2024259.915,95259.915,95259.915,95259.915,95259.915,95-
14 mar 2024260.369,28260.369,28260.369,28260.369,28260.369,28-
13 mar 2024259.649,11259.649,11259.649,11259.649,11259.649,11-
12 mar 2024258.512,45258.512,45258.512,45258.512,45258.512,45-
11 mar 2024256.552,22256.552,22256.552,22256.552,22256.552,22-
08 mar 2024257.100,84257.100,84257.100,84257.100,84257.100,84-
07 mar 2024257.180,09257.180,09257.180,09257.180,09257.180,09-
06 mar 2024254.778,70254.778,70254.778,70254.778,70254.778,70-
05 mar 2024254.853,77254.853,77254.853,77254.853,77254.853,77-
04 mar 2024255.915,44255.915,44255.915,44255.915,44255.915,44-
01 mar 2024255.472,05255.472,05255.472,05255.472,05255.472,05-
29 feb 2024255.759,83255.759,83255.759,83255.759,83255.759,83-
28 feb 2024256.694,88256.694,88256.694,88256.694,88256.694,88-
27 feb 2024256.999,92256.999,92256.999,92256.999,92256.999,92-
26 feb 2024256.711,13256.711,13256.711,13256.711,13256.711,13-
23 feb 2024257.664,77257.664,77257.664,77257.664,77257.664,77-
22 feb 2024255.800,88255.800,88255.800,88255.800,88255.800,88-
21 feb 2024252.721,16252.721,16252.721,16252.721,16252.721,16-
20 feb 2024252.264,98252.264,98252.264,98252.264,98252.264,98-
19 feb 2024251.386,13251.386,13251.386,13251.386,13251.386,13-
16 feb 2024251.788,23251.788,23251.788,23251.788,23251.788,23-
15 feb 2024250.590,30250.590,30250.590,30250.590,30250.590,30-
14 feb 2024248.128,59248.128,59248.128,59248.128,59248.128,59-
13 feb 2024245.876,28245.876,28245.876,28245.876,28245.876,28-
12 feb 2024248.509,36248.509,36248.509,36248.509,36248.509,36-
09 feb 2024247.184,16247.184,16247.184,16247.184,16247.184,16-
08 feb 2024247.429,66247.429,66247.429,66247.429,66247.429,66-
07 feb 2024245.216,50245.216,50245.216,50245.216,50245.216,50-
06 feb 2024244.914,98244.914,98244.914,98244.914,98244.914,98-
05 feb 2024243.524,66243.524,66243.524,66243.524,66243.524,66-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...