Mercados españoles cerrados en 1 hr 22 mins

Aviva Investors Multi-Mgr Flexible 1£Acc (0P00008QNX.L)

LSE - LSE Precio demorado. Divisa en GBp (0.01 GBP)
Añadir a la lista de favoritos
132,11-0,01 (-0,01%)
A partir del 09:00PM BST. Mercado abierto.
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en GBpDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jun 2024------
25 jun 2024132,11132,11132,11132,11132,11-
24 jun 2024132,12132,12132,12132,12132,12-
21 jun 2024132,20132,20132,20132,20132,20-
20 jun 2024131,94131,94131,94131,94131,94-
19 jun 2024131,58131,58131,58131,58131,58-
18 jun 2024131,41131,41131,41131,41131,41-
17 jun 2024131,34131,34131,34131,34131,34-
14 jun 2024131,73131,73131,73131,73131,73-
13 jun 2024129,12129,12129,12129,12129,12-
12 jun 2024128,98128,98128,98128,98128,98-
11 jun 2024129,22129,22129,22129,22129,22-
10 jun 2024129,33129,33129,33129,33129,33-
07 jun 2024129,20129,20129,20129,20129,20-
06 jun 2024128,80128,80128,80128,80128,80-
05 jun 2024128,30128,30128,30128,30128,30-
04 jun 2024128,28128,28128,28128,28128,28-
03 jun 2024128,26128,26128,26128,26128,26-
31 may 2024127,81127,81127,81127,81127,81-
30 may 2024128,21128,21128,21128,21128,21-
29 may 2024128,77128,77128,77128,77128,77-
28 may 2024128,89128,89128,89128,89128,89-
24 may 2024129,63129,63129,63129,63129,63-
23 may 2024129,90129,90129,90129,90129,90-
22 may 2024130,05130,05130,05130,05130,05-
21 may 2024130,45130,45130,45130,45130,45-
20 may 2024130,45130,45130,45130,45130,45-
17 may 2024130,38130,38130,38130,38130,38-
16 may 2024130,14130,14130,14130,14130,14-
15 may 2024129,80129,80129,80129,80129,80-
14 may 2024129,71129,71129,71129,71129,71-
13 may 2024129,93129,93129,93129,93129,93-
10 may 2024129,54129,54129,54129,54129,54-
09 may 2024129,31129,31129,31129,31129,31-
08 may 2024129,01129,01129,01129,01129,01-
07 may 2024128,24128,24128,24128,24128,24-
03 may 2024126,75126,75126,75126,75126,75-
02 may 2024126,51126,51126,51126,51126,51-
01 may 2024126,87126,87126,87126,87126,87-
30 abr 2024127,18127,18127,18127,18127,18-
29 abr 2024126,90126,90126,90126,90126,90-
26 abr 2024126,17126,17126,17126,17126,17-
25 abr 2024126,25126,25126,25126,25126,25-
24 abr 2024126,65126,65126,65126,65126,65-
23 abr 2024125,93125,93125,93125,93125,93-
22 abr 2024125,18125,18125,18125,18125,18-
19 abr 2024125,01125,01125,01125,01125,01-
18 abr 2024125,26125,26125,26125,26125,26-
17 abr 2024125,56125,56125,56125,56125,56-
16 abr 2024126,88126,88126,88126,88126,88-
15 abr 2024128,08128,08128,08128,08128,08-
12 abr 2024128,20128,20128,20128,20128,20-
11 abr 2024128,04128,04128,04128,04128,04-
10 abr 2024127,69127,69127,69127,69127,69-
09 abr 2024127,66127,66127,66127,66127,66-
08 abr 2024127,44127,44127,44127,44127,44-
05 abr 2024127,43127,43127,43127,43127,43-
04 abr 2024127,49127,49127,49127,49127,49-
03 abr 2024128,07128,07128,07128,07128,07-
02 abr 2024128,34128,34128,34128,34128,34-
28 mar 2024127,90127,90127,90127,90127,90-
27 mar 2024127,57127,57127,57127,57127,57-
26 mar 2024127,19127,19127,19127,19127,19-
25 mar 2024127,81127,81127,81127,81127,81-
22 mar 2024127,72127,72127,72127,72127,72-
21 mar 2024126,18126,18126,18126,18126,18-
20 mar 2024125,61125,61125,61125,61125,61-
19 mar 2024125,78125,78125,78125,78125,78-
18 mar 2024125,57125,57125,57125,57125,57-
15 mar 2024126,06126,06126,06126,06126,06-
14 mar 2024125,82125,82125,82125,82125,82-
13 mar 2024125,72125,72125,72125,72125,72-
12 mar 2024125,19125,19125,19125,19125,19-
11 mar 2024125,09125,09125,09125,09125,09-
08 mar 2024125,22125,22125,22125,22125,22-
07 mar 2024124,73124,73124,73124,73124,73-
06 mar 2024124,68124,68124,68124,68124,68-
05 mar 2024125,24125,24125,24125,24125,24-
04 mar 2024125,12125,12125,12125,12125,12-
01 mar 2024124,77124,77124,77124,77124,77-
01 mar 20240.013053 Dividendo
29 feb 2024124,19124,19124,19124,19124,18-
28 feb 2024124,38124,38124,38124,38124,37-
27 feb 2024124,17124,17124,17124,17124,16-
26 feb 2024124,31124,31124,31124,31124,30-
23 feb 2024124,45124,45124,45124,45124,44-
22 feb 2024123,74123,74123,74123,74123,73-
21 feb 2024123,83123,83123,83123,83123,82-
20 feb 2024124,13124,13124,13124,13124,12-
19 feb 2024124,07124,07124,07124,07124,06-
16 feb 2024123,99123,99123,99123,99123,98-
15 feb 2024123,41123,41123,41123,41123,40-
14 feb 2024123,15123,15123,15123,15123,14-
13 feb 2024123,27123,27123,27123,27123,26-
12 feb 2024123,16123,16123,16123,16123,15-
09 feb 2024123,14123,14123,14123,14123,13-
08 feb 2024123,08123,08123,08123,08123,07-
07 feb 2024122,72122,72122,72122,72122,71-
06 feb 2024122,93122,93122,93122,93122,92-
05 feb 2024122,54122,54122,54122,54122,53-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...