Mercados españoles cerrados

GWL Balanced (B) NL (0P000073CT.TO)

Toronto - Toronto Precio demorado. Divisa en CAD
Añadir a la lista de favoritos
767,59-1,66 (-0,22%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CADDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 2024------
13 jun 2024767,59767,59767,59767,59767,59-
12 jun 2024769,24769,24769,24769,24769,24-
11 jun 2024765,70765,70765,70765,70765,70-
10 jun 2024768,01768,01768,01768,01768,01-
07 jun 2024768,52768,52768,52768,52768,52-
06 jun 2024771,66771,66771,66771,66771,66-
05 jun 2024773,70773,70773,70773,70773,70-
04 jun 2024769,64769,64769,64769,64769,64-
03 jun 2024768,77768,77768,77768,77768,77-
31 may 2024768,73768,73768,73768,73768,73-
30 may 2024761,93761,93761,93761,93761,93-
29 may 2024757,35757,35757,35757,35757,35-
28 may 2024765,19765,19765,19765,19765,19-
27 may 2024771,96771,96771,96771,96771,96-
24 may 2024772,15772,15772,15772,15772,15-
23 may 2024770,75770,75770,75770,75770,75-
22 may 2024774,75774,75774,75774,75774,75-
21 may 2024775,68775,68775,68775,68775,68-
17 may 2024774,19774,19774,19774,19774,19-
16 may 2024775,32775,32775,32775,32775,32-
15 may 2024775,58775,58775,58775,58775,58-
14 may 2024772,46772,46772,46772,46772,46-
13 may 2024771,34771,34771,34771,34771,34-
10 may 2024771,43771,43771,43771,43771,43-
09 may 2024768,89768,89768,89768,89768,89-
08 may 2024766,79766,79766,79766,79766,79-
07 may 2024764,72764,72764,72764,72764,72-
06 may 2024761,72761,72761,72761,72761,72-
03 may 2024757,83757,83757,83757,83757,83-
02 may 2024753,81753,81753,81753,81753,81-
01 may 2024751,60751,60751,60751,60751,60-
30 abr 2024752,58752,58752,58752,58752,58-
29 abr 2024757,19757,19757,19757,19757,19-
26 abr 2024754,07754,07754,07754,07754,07-
25 abr 2024751,30751,30751,30751,30751,30-
24 abr 2024756,40756,40756,40756,40756,40-
23 abr 2024757,12757,12757,12757,12757,12-
22 abr 2024754,50754,50754,50754,50754,50-
19 abr 2024751,32751,32751,32751,32751,32-
18 abr 2024748,29748,29748,29748,29748,29-
17 abr 2024749,37749,37749,37749,37749,37-
16 abr 2024750,94750,94750,94750,94750,94-
15 abr 2024752,97752,97752,97752,97752,97-
12 abr 2024756,64756,64756,64756,64756,64-
11 abr 2024760,30760,30760,30760,30760,30-
10 abr 2024762,92762,92762,92762,92762,92-
09 abr 2024770,43770,43770,43770,43770,43-
08 abr 2024768,01768,01768,01768,01768,01-
05 abr 2024768,03768,03768,03768,03768,03-
04 abr 2024764,81764,81764,81764,81764,81-
03 abr 2024767,78767,78767,78767,78767,78-
02 abr 2024768,59768,59768,59768,59768,59-
01 abr 2024773,27773,27773,27773,27773,27-
28 mar 2024776,78776,78776,78776,78776,78-
27 mar 2024775,66775,66775,66775,66775,66-
26 mar 2024769,13769,13769,13769,13769,13-
25 mar 2024769,39769,39769,39769,39769,39-
22 mar 2024772,65772,65772,65772,65772,65-
21 mar 2024773,53773,53773,53773,53773,53-
20 mar 2024769,73769,73769,73769,73769,73-
19 mar 2024765,65765,65765,65765,65765,65-
18 mar 2024762,78762,78762,78762,78762,78-
15 mar 2024763,79763,79763,79763,79763,79-
14 mar 2024764,32764,32764,32764,32764,32-
13 mar 2024770,21770,21770,21770,21770,21-
12 mar 2024769,59769,59769,59769,59769,59-
11 mar 2024768,83768,83768,83768,83768,83-
08 mar 2024768,19768,19768,19768,19768,19-
07 mar 2024768,46768,46768,46768,46768,46-
06 mar 2024765,05765,05765,05765,05765,05-
05 mar 2024764,11764,11764,11764,11764,11-
04 mar 2024762,72762,72762,72762,72762,72-
01 mar 2024763,77763,77763,77763,77763,77-
29 feb 2024758,29758,29758,29758,29758,29-
28 feb 2024757,24757,24757,24757,24757,24-
27 feb 2024756,59756,59756,59756,59756,59-
26 feb 2024756,73756,73756,73756,73756,73-
23 feb 2024759,01759,01759,01759,01759,01-
22 feb 2024754,79754,79754,79754,79754,79-
21 feb 2024749,07749,07749,07749,07749,07-
20 feb 2024750,63750,63750,63750,63750,63-
16 feb 2024748,84748,84748,84748,84748,84-
15 feb 2024749,56749,56749,56749,56749,56-
14 feb 2024744,26744,26744,26744,26744,26-
13 feb 2024738,15738,15738,15738,15738,15-
12 feb 2024747,09747,09747,09747,09747,09-
09 feb 2024744,35744,35744,35744,35744,35-
08 feb 2024743,50743,50743,50743,50743,50-
07 feb 2024743,99743,99743,99743,99743,99-
06 feb 2024745,77745,77745,77745,77745,77-
05 feb 2024742,48742,48742,48742,48742,48-
02 feb 2024747,02747,02747,02747,02747,02-
01 feb 2024749,68749,68749,68749,68749,68-
31 ene 2024744,51744,51744,51744,51744,51-
30 ene 2024747,26747,26747,26747,26747,26-
29 ene 2024747,02747,02747,02747,02747,02-
26 ene 2024744,01744,01744,01744,01744,01-
25 ene 2024743,82743,82743,82743,82743,82-
24 ene 2024741,25741,25741,25741,25741,25-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...