Mercados españoles cerrados

Jupiter China L Inc (0P00006PWT.L)

LSE - LSE Precio demorado. Divisa en GBp (0.01 GBP)
Añadir a la lista de favoritos
75,63-0,23 (-0,30%)
Al cierre: 09:00PM BST
Intervalo de fechas:
30 jun 2023 - 30 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en GBpDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 202475,6375,6375,6375,6375,63-
27 jun 202475,8675,8675,8675,8675,86-
26 jun 202476,9576,9576,9576,9576,95-
25 jun 202476,3776,3776,3776,3776,37-
24 jun 202476,3376,3376,3376,3376,33-
21 jun 202476,5776,5776,5776,5776,57-
20 jun 202477,2177,2177,2177,2177,21-
19 jun 202477,5777,5777,5777,5777,57-
18 jun 202476,4376,4376,4376,4376,43-
17 jun 202476,6976,6976,6976,6976,69-
14 jun 202476,5876,5876,5876,5876,58-
13 jun 202476,1276,1276,1276,1276,12-
12 jun 202475,6475,6475,6475,6475,64-
11 jun 202476,6276,6276,6276,6276,62-
10 jun 2024------
07 jun 202476,6276,6276,6276,6276,62-
06 jun 202476,9876,9876,9876,9876,98-
05 jun 202476,9576,9576,9576,9576,95-
04 jun 202477,1977,1977,1977,1977,19-
03 jun 202476,7376,7376,7376,7376,73-
31 may 202475,4175,4175,4175,4175,41-
30 may 202476,5276,5276,5276,5276,52-
29 may 202476,8176,8176,8176,8176,81-
28 may 202477,9877,9877,9877,9877,98-
24 may 202477,4777,4777,4777,4777,47-
23 may 202478,2178,2178,2178,2178,21-
22 may 202479,7579,7579,7579,7579,75-
21 may 202480,2080,2080,2080,2080,20-
20 may 202481,8481,8481,8481,8481,84-
17 may 202481,9381,9381,9381,9381,93-
16 may 202480,9380,9380,9380,9380,93-
15 may 2024------
14 may 202480,9180,9180,9180,9180,91-
13 may 202480,8280,8280,8280,8280,82-
10 may 202480,2580,2580,2580,2580,25-
09 may 202479,5879,5879,5879,5879,58-
08 may 202478,1178,1178,1178,1178,11-
07 may 202479,0779,0779,0779,0779,07-
03 may 2024------
02 may 2024------
01 may 2024------
30 abr 202476,1276,1276,1276,1276,12-
29 abr 202476,6176,6176,6176,6176,61-
26 abr 202476,4676,4676,4676,4676,46-
25 abr 202474,5374,5374,5374,5374,53-
24 abr 202475,4075,4075,4075,4075,40-
23 abr 202474,3074,3074,3074,3074,30-
22 abr 202473,4473,4473,4473,4473,44-
19 abr 202471,7471,7471,7471,7471,74-
18 abr 202472,4472,4472,4472,4472,44-
17 abr 202471,9671,9671,9671,9671,96-
16 abr 202471,8371,8371,8371,8371,83-
15 abr 202472,8572,8572,8572,8572,85-
12 abr 202473,2973,2973,2973,2973,29-
11 abr 202473,9873,9873,9873,9873,98-
10 abr 202473,0673,0673,0673,0673,06-
09 abr 202472,1272,1272,1272,1272,12-
08 abr 202472,0972,0972,0972,0972,09-
05 abr 2024------
04 abr 2024------
03 abr 202472,6472,6472,6472,6472,64-
02 abr 202473,2373,2373,2373,2373,23-
28 mar 202471,9371,9371,9371,9371,93-
27 mar 202471,8771,8771,8771,8771,87-
26 mar 202472,2272,2272,2272,2272,22-
25 mar 202472,1772,1772,1772,1772,17-
22 mar 202472,8372,8372,8372,8372,83-
21 mar 202473,1173,1173,1173,1173,11-
20 mar 202472,5072,5072,5072,5072,50-
19 mar 202471,9871,9871,9871,9871,98-
18 mar 202472,6572,6572,6572,6572,65-
15 mar 202472,3072,3072,3072,3072,30-
14 mar 202472,9872,9872,9872,9872,98-
13 mar 202473,2273,2273,2273,2273,22-
12 mar 202473,3173,3173,3173,3173,31-
11 mar 202471,6971,6971,6971,6971,69-
08 mar 202470,6770,6770,6770,6770,67-
07 mar 202470,6170,6170,6170,6170,61-
06 mar 202471,7071,7071,7071,7071,70-
05 mar 202471,3771,3771,3771,3771,37-
04 mar 202472,9772,9772,9772,9772,97-
01 mar 202473,3373,3373,3373,3373,33-
29 feb 202472,9472,9472,9472,9472,94-
28 feb 202472,6472,6472,6472,6472,64-
27 feb 202473,6973,6973,6973,6973,69-
26 feb 202473,4273,4273,4273,4273,42-
23 feb 202474,0174,0174,0174,0174,01-
22 feb 202473,8173,8173,8173,8173,81-
21 feb 202473,2573,2573,2573,2573,25-
20 feb 202472,3372,3372,3372,3372,33-
19 feb 202471,7771,7771,7771,7771,77-
16 feb 202472,5272,5272,5272,5272,52-
15 feb 2024------
14 feb 2024------
13 feb 2024------
12 feb 2024------
09 feb 202469,9569,9569,9569,9569,95-
08 feb 202470,2670,2670,2670,2670,26-
07 feb 202470,6070,6070,6070,6070,60-
06 feb 202471,0571,0571,0571,0571,05-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...