Mercados españoles cerrados en 5 hrs 54 min

(0P00006CAH.F)

. Divisa en USD
Añadir a la lista de favoritos
- (-)
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en Descargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jun 2024------
25 jun 202411,7711,7711,7711,7711,77-
24 jun 202411,7111,7111,7111,7111,71-
21 jun 202411,7511,7511,7511,7511,75-
20 jun 202411,6711,6711,6711,6711,67-
19 jun 202411,6411,6411,6411,6411,64-
18 jun 202411,5811,5811,5811,5811,58-
17 jun 202411,4711,4711,4711,4711,47-
14 jun 202411,4811,4811,4811,4811,48-
13 jun 202411,5411,5411,5411,5411,54-
12 jun 202411,5811,5811,5811,5811,58-
11 jun 202411,6911,6911,6911,6911,69-
10 jun 202411,6911,6911,6911,6911,69-
07 jun 202411,6111,6111,6111,6111,61-
06 jun 202411,6811,6811,6811,6811,68-
05 jun 202411,6011,6011,6011,6011,60-
04 jun 202411,6511,6511,6511,6511,65-
03 jun 202411,8211,8211,8211,8211,82-
31 may 202411,7011,7011,7011,7011,70-
30 may 202411,6311,6311,6311,6311,63-
29 may 202411,7011,7011,7011,7011,70-
28 may 202411,7711,7711,7711,7711,77-
27 may 2024------
24 may 202411,6811,6811,6811,6811,68-
23 may 202411,8011,8011,8011,8011,80-
22 may 202411,9011,9011,9011,9011,90-
21 may 202411,8211,8211,8211,8211,82-
20 may 202411,9311,9311,9311,9311,93-
17 may 202411,9211,9211,9211,9211,92-
16 may 202411,9211,9211,9211,9211,92-
15 may 202411,8711,8711,8711,8711,87-
14 may 202411,8011,8011,8011,8011,80-
13 may 202411,8711,8711,8711,8711,87-
10 may 202411,8411,8411,8411,8411,84-
09 may 202411,8011,8011,8011,8011,80-
08 may 202411,7411,7411,7411,7411,74-
07 may 202411,7111,7111,7111,7111,71-
06 may 2024------
03 may 202411,5711,5711,5711,5711,57-
02 may 202411,5511,5511,5511,5511,55-
30 abr 202411,6211,6211,6211,6211,62-
29 abr 202411,6411,6411,6411,6411,64-
26 abr 202411,6911,6911,6911,6911,69-
25 abr 202411,6511,6511,6511,6511,65-
24 abr 202411,6711,6711,6711,6711,67-
23 abr 202411,5811,5811,5811,5811,58-
22 abr 202411,4211,4211,4211,4211,42-
19 abr 202411,2911,2911,2911,2911,29-
18 abr 202411,2611,2611,2611,2611,26-
17 abr 202411,2611,2611,2611,2611,26-
16 abr 202411,2511,2511,2511,2511,25-
15 abr 202411,3511,3511,3511,3511,35-
12 abr 202411,5011,5011,5011,5011,50-
11 abr 202411,4711,4711,4711,4711,47-
10 abr 202411,5111,5111,5111,5111,51-
09 abr 202411,5711,5711,5711,5711,57-
08 abr 202411,5511,5511,5511,5511,55-
05 abr 202411,4311,4311,4311,4311,43-
04 abr 202411,5211,5211,5211,5211,52-
03 abr 202411,5411,5411,5411,5411,54-
02 abr 202411,6311,6311,6311,6311,63-
28 mar 202411,5811,5811,5811,5811,58-
27 mar 202411,4411,4411,4411,4411,44-
26 mar 202411,4011,4011,4011,4011,40-
25 mar 202411,4211,4211,4211,4211,42-
22 mar 202411,5711,5711,5711,5711,57-
21 mar 202411,3711,3711,3711,3711,37-
20 mar 202411,2811,2811,2811,2811,28-
19 mar 202411,2311,2311,2311,2311,23-
18 mar 202411,1611,1611,1611,1611,16-
15 mar 202411,1611,1611,1611,1611,16-
14 mar 202411,1711,1711,1711,1711,17-
13 mar 202411,1311,1311,1311,1311,13-
12 mar 202411,0511,0511,0511,0511,05-
11 mar 202411,0111,0111,0111,0111,01-
08 mar 202411,0211,0211,0211,0211,02-
07 mar 202411,0411,0411,0411,0411,04-
06 mar 202411,0311,0311,0311,0311,03-
05 mar 202411,0111,0111,0111,0111,01-
04 mar 202410,9910,9910,9910,9910,99-
01 mar 202411,0111,0111,0111,0111,01-
29 feb 202410,9710,9710,9710,9710,97-
28 feb 202410,9510,9510,9510,9510,95-
27 feb 202410,9010,9010,9010,9010,90-
26 feb 202410,9210,9210,9210,9210,92-
23 feb 202410,9410,9410,9410,9410,94-
22 feb 202410,8210,8210,8210,8210,82-
21 feb 202410,8410,8410,8410,8410,84-
20 feb 202410,8510,8510,8510,8510,85-
19 feb 202410,8810,8810,8810,8810,88-
16 feb 202410,9110,9110,9110,9110,91-
15 feb 202410,7710,7710,7710,7710,77-
14 feb 202410,6610,6610,6610,6610,66-
13 feb 202410,7010,7010,7010,7010,70-
12 feb 202410,6310,6310,6310,6310,63-
09 feb 202410,5810,5810,5810,5810,58-
08 feb 202410,6010,6010,6010,6010,60-
07 feb 202410,5610,5610,5610,5610,56-
06 feb 202410,5610,5610,5610,5610,56-
05 feb 202410,6110,6110,6110,6110,61-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...