Mercados españoles cerrados

Nomura Global Equity Fund (0P00006AH4.TW)

Taiwan - Taiwan Precio demorado. Divisa en TWD
Añadir a la lista de favoritos
32,29+0,24 (+0,75%)
Al cierre: 04:00AM CST
Intervalo de fechas:
06 jul 2023 - 06 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en TWDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
05 jul 2024------
04 jul 2024------
03 jul 202432,2932,2932,2932,2932,29-
02 jul 202432,0532,0532,0532,0532,05-
01 jul 202431,8931,8931,8931,8931,89-
28 jun 202431,6831,6831,6831,6831,68-
27 jun 202431,8731,8731,8731,8731,87-
26 jun 202431,9231,9231,9231,9231,92-
25 jun 202431,8231,8231,8231,8231,82-
24 jun 202431,6431,6431,6431,6431,64-
21 jun 202431,7031,7031,7031,7031,70-
20 jun 202431,7331,7331,7331,7331,73-
19 jun 2024------
18 jun 202431,7131,7131,7131,7131,71-
17 jun 202431,5931,5931,5931,5931,59-
14 jun 202431,3531,3531,3531,3531,35-
13 jun 202431,4631,4631,4631,4631,46-
12 jun 202431,5631,5631,5631,5631,56-
11 jun 202431,3431,3431,3431,3431,34-
07 jun 202431,1231,1231,1231,1231,12-
06 jun 202431,3131,3131,3131,3131,31-
05 jun 202431,3131,3131,3131,3131,31-
04 jun 202430,9830,9830,9830,9830,98-
03 jun 202431,0431,0431,0431,0431,04-
31 may 202430,9630,9630,9630,9630,96-
30 may 202430,8630,8630,8630,8630,86-
29 may 202430,9830,9830,9830,9830,98-
28 may 202431,1131,1131,1131,1131,11-
27 may 2024------
24 may 202431,2431,2431,2431,2431,24-
23 may 202431,1331,1331,1331,1331,13-
22 may 202431,1731,1731,1731,1731,17-
21 may 202431,2131,2131,2131,2131,21-
20 may 202431,2031,2031,2031,2031,20-
17 may 202431,0531,0531,0531,0531,05-
16 may 202430,9530,9530,9530,9530,95-
15 may 202431,1331,1331,1331,1331,13-
14 may 202430,8830,8830,8830,8830,88-
13 may 202430,8230,8230,8230,8230,82-
10 may 202430,9130,9130,9130,9130,91-
09 may 202430,8330,8330,8330,8330,83-
08 may 202430,6630,6630,6630,6630,66-
07 may 202430,6730,6730,6730,6730,67-
06 may 202430,5530,5530,5530,5530,55-
03 may 202430,2530,2530,2530,2530,25-
02 may 202430,1130,1130,1130,1130,11-
30 abr 202429,9929,9929,9929,9929,99-
29 abr 202430,3730,3730,3730,3730,37-
26 abr 202430,4030,4030,4030,4030,40-
25 abr 202430,1330,1330,1330,1330,13-
24 abr 202430,2830,2830,2830,2830,28-
23 abr 202430,3430,3430,3430,3430,34-
22 abr 202429,9429,9429,9429,9429,94-
19 abr 202429,5729,5729,5729,5729,57-
18 abr 202429,8529,8529,8529,8529,85-
17 abr 202429,9929,9929,9929,9929,99-
16 abr 202430,1330,1330,1330,1330,13-
15 abr 202430,1430,1430,1430,1430,14-
12 abr 202430,3930,3930,3930,3930,39-
11 abr 202430,6630,6630,6630,6630,66-
10 abr 202430,4530,4530,4530,4530,45-
09 abr 202430,6630,6630,6630,6630,66-
08 abr 202430,7730,7730,7730,7730,77-
03 abr 202430,6630,6630,6630,6630,66-
02 abr 202430,5230,5230,5230,5230,52-
01 abr 202430,6530,6530,6530,6530,65-
29 mar 2024------
28 mar 202430,7230,7230,7230,7230,72-
27 mar 202430,7930,7930,7930,7930,79-
26 mar 202430,6630,6630,6630,6630,66-
25 mar 202430,5730,5730,5730,5730,57-
22 mar 202430,7630,7630,7630,7630,76-
21 mar 202430,7030,7030,7030,7030,70-
20 mar 202430,4930,4930,4930,4930,49-
19 mar 202430,2130,2130,2130,2130,21-
18 mar 202429,9829,9829,9829,9829,98-
15 mar 202429,7629,7629,7629,7629,76-
14 mar 202429,9329,9329,9329,9329,93-
13 mar 202429,9229,9229,9229,9229,92-
12 mar 202429,8829,8829,8829,8829,88-
11 mar 202429,5529,5529,5529,5529,55-
08 mar 202429,7429,7429,7429,7429,74-
07 mar 202429,9429,9429,9429,9429,94-
06 mar 202429,6529,6529,6529,6529,65-
05 mar 202429,4729,4729,4729,4729,47-
04 mar 202429,6329,6329,6329,6329,63-
01 mar 202429,6529,6529,6529,6529,65-
29 feb 202429,3629,3629,3629,3629,36-
27 feb 202429,3429,3429,3429,3429,34-
26 feb 202429,3029,3029,3029,3029,30-
23 feb 202429,3429,3429,3429,3429,34-
22 feb 202429,2729,2729,2729,2729,27-
21 feb 202428,6528,6528,6528,6528,65-
20 feb 202428,7028,7028,7028,7028,70-
19 feb 2024------
16 feb 202428,7628,7628,7628,7628,76-
15 feb 202428,9228,9228,9228,9228,92-
05 feb 202428,2428,2428,2428,2428,24-
02 feb 202428,2028,2028,2028,2028,20-
01 feb 202427,9227,9227,9227,9227,92-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...