Mercados españoles cerrados

Union Golden Balanced Fund (0P00006AB0.TW)

Taiwan - Taiwan Precio demorado. Divisa en TWD
Añadir a la lista de favoritos
45,68+0,31 (+0,69%)
Al cierre: 04:00AM CST
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en TWDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 202445,6845,6845,6845,6845,68-
13 jun 202445,3745,3745,3745,3745,37-
12 jun 202444,7044,7044,7044,7044,70-
11 jun 202444,1144,1144,1144,1144,11-
07 jun 202444,1144,1144,1144,1144,11-
06 jun 202444,2744,2744,2744,2744,27-
05 jun 202443,8443,8443,8443,8443,84-
04 jun 202444,0644,0644,0644,0644,06-
03 jun 202444,3744,3744,3744,3744,37-
31 may 202443,8343,8343,8343,8343,83-
30 may 202444,0844,0844,0844,0844,08-
29 may 202444,6744,6744,6744,6744,67-
28 may 202444,6844,6844,6844,6844,68-
27 may 202444,6044,6044,6044,6044,60-
24 may 202444,1044,1044,1044,1044,10-
23 may 202443,7643,7643,7643,7643,76-
22 may 202443,4943,4943,4943,4943,49-
21 may 202443,0343,0343,0343,0343,03-
20 may 202442,8742,8742,8742,8742,87-
17 may 202442,9042,9042,9042,9042,90-
16 may 202442,8742,8742,8742,8742,87-
15 may 202442,2942,2942,2942,2942,29-
14 may 202442,2142,2142,2142,2142,21-
13 may 202441,7641,7641,7641,7641,76-
10 may 202441,8941,8941,8941,8941,89-
09 may 202442,3142,3142,3142,3142,31-
08 may 202442,3242,3242,3242,3242,32-
07 may 202442,1042,1042,1042,1042,10-
06 may 202441,8041,8041,8041,8041,80-
03 may 202441,5441,5441,5441,5441,54-
02 may 202441,5041,5041,5041,5041,50-
30 abr 202441,5741,5741,5741,5741,57-
29 abr 202441,5441,5441,5441,5441,54-
26 abr 202441,2041,2041,2041,2041,20-
25 abr 202440,7440,7440,7440,7440,74-
24 abr 202441,3741,3741,3741,3741,37-
23 abr 202440,2440,2440,2440,2440,24-
22 abr 202440,0140,0140,0140,0140,01-
19 abr 202440,9140,9140,9140,9140,91-
18 abr 202442,3242,3242,3242,3242,32-
17 abr 202442,0842,0842,0842,0842,08-
16 abr 202441,5641,5641,5641,5641,56-
15 abr 202442,4942,4942,4942,4942,49-
12 abr 202443,1643,1643,1643,1643,16-
11 abr 202443,0743,0743,0743,0743,07-
10 abr 202443,1743,1743,1743,1743,17-
09 abr 202443,3643,3643,3643,3643,36-
08 abr 202443,5443,5443,5443,5443,54-
03 abr 202443,4143,4143,4143,4143,41-
02 abr 202443,2143,2143,2143,2143,21-
01 abr 202442,8042,8042,8042,8042,80-
29 mar 202442,7142,7142,7142,7142,71-
28 mar 202442,4342,4342,4342,4342,43-
27 mar 202442,5442,5442,5442,5442,54-
26 mar 202442,3342,3342,3342,3342,33-
25 mar 202442,9242,9242,9242,9242,92-
22 mar 202442,7842,7842,7842,7842,78-
21 mar 202442,6342,6342,6342,6342,63-
20 mar 202442,1942,1942,1942,1942,19-
19 mar 202442,4642,4642,4642,4642,46-
18 mar 202442,6042,6042,6042,6042,60-
15 mar 202441,9341,9341,9341,9341,93-
14 mar 202441,8841,8841,8841,8841,88-
13 mar 202442,2442,2442,2442,2442,24-
12 mar 202442,9942,9942,9942,9942,99-
11 mar 202442,8342,8342,8342,8342,83-
08 mar 202442,8042,8042,8042,8042,80-
07 mar 202443,6343,6343,6343,6343,63-
06 mar 202443,8943,8943,8943,8943,89-
05 mar 202443,5743,5743,5743,5743,57-
04 mar 202443,2543,2543,2543,2543,25-
01 mar 202442,8542,8542,8542,8542,85-
29 feb 202442,6942,6942,6942,6942,69-
27 feb 202442,2642,2642,2642,2642,26-
26 feb 202442,7842,7842,7842,7842,78-
23 feb 202442,6442,6442,6442,6442,64-
22 feb 202442,3342,3342,3342,3342,33-
21 feb 202441,7941,7941,7941,7941,79-
20 feb 202442,0842,0842,0842,0842,08-
19 feb 202442,0242,0242,0242,0242,02-
16 feb 202442,1642,1642,1642,1642,16-
15 feb 202442,2442,2442,2442,2442,24-
05 feb 202440,9440,9440,9440,9440,94-
02 feb 202440,9840,9840,9840,9840,98-
01 feb 202440,4740,4740,4740,4740,47-
31 ene 202440,4640,4640,4640,4640,46-
30 ene 202440,7940,7940,7940,7940,79-
29 ene 202440,4140,4140,4140,4140,41-
26 ene 202439,8639,8639,8639,8639,86-
25 ene 202440,1940,1940,1940,1940,19-
24 ene 202440,4140,4140,4140,4140,41-
23 ene 202440,7340,7340,7340,7340,73-
22 ene 202440,5340,5340,5340,5340,53-
19 ene 202439,4139,4139,4139,4139,41-
18 ene 202438,5138,5138,5138,5138,51-
17 ene 202438,6638,6638,6638,6638,66-
16 ene 202439,2239,2239,2239,2239,22-
15 ene 202439,1939,1939,1939,1939,19-
12 ene 202439,1039,1039,1039,1039,10-
11 ene 202439,1339,1339,1339,1339,13-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...