Mercados españoles abiertos en 4 hrs 59 min

JPM Latin America Equity I (acc) USD (0P000063PC)

OTC Markets OTCPK - OTC Markets OTCPK Precio demorado. Divisa en USD
Añadir a la lista de favoritos
21,01+0,15 (+0,72%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
25 jun 2023 - 25 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 jun 202421,0121,0121,0121,0121,01-
24 jun 2024------
21 jun 202420,8620,8620,8620,8620,86-
20 jun 202420,8420,8420,8420,8420,84-
18 jun 202420,7220,7220,7220,7220,72-
17 jun 202420,3720,3720,3720,3720,37-
14 jun 202420,3920,3920,3920,3920,39-
13 jun 202420,5120,5120,5120,5120,51-
12 jun 202420,4520,4520,4520,4520,45-
11 jun 202420,8920,8920,8920,8920,89-
10 jun 202420,9220,9220,9220,9220,92-
07 jun 202421,6421,6421,6421,6421,64-
06 jun 202421,8921,8921,8921,8921,89-
05 jun 202421,5221,5221,5221,5221,52-
04 jun 202421,3521,3521,3521,3521,35-
03 jun 202421,7621,7621,7621,7621,76-
31 may 2024------
30 may 202422,4122,4122,4122,4122,41-
29 may 202422,3422,3422,3422,3422,34-
28 may 202422,7822,7822,7822,7822,78-
24 may 202422,7822,7822,7822,7822,78-
23 may 202423,0323,0323,0323,0323,03-
22 may 202423,1923,1923,1923,1923,19-
21 may 202423,5023,5023,5023,5023,50-
20 may 202423,5123,5123,5123,5123,51-
17 may 202423,5323,5323,5323,5323,53-
16 may 202423,5123,5123,5123,5123,51-
15 may 202423,4023,4023,4023,4023,40-
14 may 202423,5423,5423,5423,5423,54-
13 may 2024------
10 may 202423,6723,6723,6723,6723,67-
09 may 202423,2423,2423,2423,2423,24-
08 may 202423,5223,5223,5223,5223,52-
07 may 202423,6723,6723,6723,6723,67-
06 may 202423,6023,6023,6023,6023,60-
03 may 202423,4723,4723,4723,4723,47-
02 may 202423,1223,1223,1223,1223,12-
01 may 2024------
30 abr 202423,1023,1023,1023,1023,10-
29 abr 202423,2723,2723,2723,2723,27-
26 abr 202423,1023,1023,1023,1023,10-
25 abr 202422,4722,4722,4722,4722,47-
24 abr 202422,7222,7222,7222,7222,72-
23 abr 202422,7122,7122,7122,7122,71-
22 abr 202422,3122,3122,3122,3122,31-
19 abr 202422,2622,2622,2622,2622,26-
18 abr 202422,3822,3822,3822,3822,38-
17 abr 2024------
16 abr 202422,2222,2222,2222,2222,22-
15 abr 202422,9622,9622,9622,9622,96-
12 abr 202423,2723,2723,2723,2723,27-
11 abr 202423,4923,4923,4923,4923,49-
10 abr 202423,8223,8223,8223,8223,82-
09 abr 2024------
08 abr 202423,9723,9723,9723,9723,97-
05 abr 202423,7623,7623,7623,7623,76-
04 abr 202424,0724,0724,0724,0724,07-
03 abr 202423,5823,5823,5823,5823,58-
02 abr 202423,6823,6823,6823,6823,68-
01 abr 2024------
28 mar 202424,0224,0224,0224,0224,02-
27 mar 202423,8123,8123,8123,8123,81-
26 mar 202423,7723,7723,7723,7723,77-
25 mar 202423,6423,6423,6423,6423,64-
22 mar 202423,7023,7023,7023,7023,70-
21 mar 202423,8823,8823,8823,8823,88-
20 mar 202423,5923,5923,5923,5923,59-
19 mar 202423,4423,4423,4423,4423,44-
18 mar 202423,4623,4623,4623,4623,46-
15 mar 202423,7923,7923,7923,7923,79-
14 mar 202423,8523,8523,8523,8523,85-
13 mar 202423,7223,7223,7223,7223,72-
12 mar 202423,5623,5623,5623,5623,56-
11 mar 202423,5323,5323,5323,5323,53-
08 mar 202423,4923,4923,4923,4923,49-
07 mar 202423,7223,7223,7223,7223,72-
06 mar 202423,7923,7923,7923,7923,79-
05 mar 202423,5523,5523,5523,5523,55-
04 mar 202423,7123,7123,7123,7123,71-
01 mar 2024------
29 feb 202423,6823,6823,6823,6823,68-
28 feb 202423,9123,9123,9123,9123,91-
27 feb 202424,0224,0224,0224,0224,02-
26 feb 202423,8923,8923,8923,8923,89-
23 feb 2024------
22 feb 202424,1824,1824,1824,1824,18-
21 feb 202424,1524,1524,1524,1524,15-
20 feb 202424,1924,1924,1924,1924,19-
16 feb 202423,8523,8523,8523,8523,85-
15 feb 202423,8523,8523,8523,8523,85-
14 feb 2024------
13 feb 202423,7523,7523,7523,7523,75-
12 feb 202424,0324,0324,0324,0324,03-
09 feb 202423,9823,9823,9823,9823,98-
08 feb 202424,0624,0624,0624,0624,06-
07 feb 202424,1524,1524,1524,1524,15-
06 feb 202424,0624,0624,0624,0624,06-
05 feb 202423,6423,6423,6423,6423,64-
02 feb 202423,7523,7523,7523,7523,75-
01 feb 202423,7223,7223,7223,7223,72-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...