Mercados españoles cerrados en 2 hrs 23 min

(0P00002BI0.SW)

. Divisa en USD
Añadir a la lista de favoritos
- (-)
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en Descargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jun 2024------
25 jun 2024------
24 jun 2024168,49168,49168,49168,49168,49-
21 jun 2024168,21168,21168,21168,21168,21-
20 jun 2024168,14168,14168,14168,14168,14-
19 jun 2024------
18 jun 2024167,59167,59167,59167,59167,59-
17 jun 2024167,44167,44167,44167,44167,44-
14 jun 2024167,61167,61167,61167,61167,61-
13 jun 2024167,67167,67167,67167,67167,67-
12 jun 2024167,51167,51167,51167,51167,51-
11 jun 2024166,98166,98166,98166,98166,98-
10 jun 2024166,33166,33166,33166,33166,33-
07 jun 2024167,27167,27167,27167,27167,27-
06 jun 2024167,57167,57167,57167,57167,57-
05 jun 2024167,45167,45167,45167,45167,45-
04 jun 2024166,38166,38166,38166,38166,38-
03 jun 2024166,39166,39166,39166,39166,39-
31 may 2024166,89166,89166,89166,89166,89-
30 may 2024166,28166,28166,28166,28166,28-
29 may 2024166,16166,16166,16166,16166,16-
28 may 2024167,62167,62167,62167,62167,62-
27 may 2024------
24 may 2024167,06167,06167,06167,06167,06-
23 may 2024166,99166,99166,99166,99166,99-
22 may 2024167,68167,68167,68167,68167,68-
21 may 2024167,44167,44167,44167,44167,44-
17 may 2024167,99167,99167,99167,99167,99-
16 may 2024167,99167,99167,99167,99167,99-
15 may 2024167,44167,44167,44167,44167,44-
14 may 2024166,76166,76166,76166,76166,76-
13 may 2024167,11167,11167,11167,11167,11-
10 may 2024167,11167,11167,11167,11167,11-
08 may 2024167,08167,08167,08167,08167,08-
07 may 2024167,51167,51167,51167,51167,51-
06 may 2024166,67166,67166,67166,67166,67-
03 may 2024166,05166,05166,05166,05166,05-
02 may 2024165,62165,62165,62165,62165,62-
30 abr 2024165,72165,72165,72165,72165,72-
29 abr 2024166,39166,39166,39166,39166,39-
26 abr 2024165,71165,71165,71165,71165,71-
25 abr 2024165,55165,55165,55165,55165,55-
24 abr 2024165,55165,55165,55165,55165,55-
23 abr 2024165,82165,82165,82165,82165,82-
22 abr 2024165,47165,47165,47165,47165,47-
19 abr 2024165,92165,92165,92165,92165,92-
18 abr 2024166,08166,08166,08166,08166,08-
17 abr 2024165,71165,71165,71165,71165,71-
16 abr 2024165,49165,49165,49165,49165,49-
15 abr 2024166,32166,32166,32166,32166,32-
12 abr 2024166,26166,26166,26166,26166,26-
11 abr 2024166,07166,07166,07166,07166,07-
10 abr 2024166,79166,79166,79166,79166,79-
09 abr 2024167,03167,03167,03167,03167,03-
08 abr 2024167,17167,17167,17167,17167,17-
05 abr 2024167,12167,12167,12167,12167,12-
04 abr 2024166,74166,74166,74166,74166,74-
03 abr 2024167,16167,16167,16167,16167,16-
02 abr 2024166,39166,39166,39166,39166,39-
28 mar 2024167,76167,76167,76167,76167,76-
27 mar 2024166,99166,99166,99166,99166,99-
26 mar 2024167,01167,01167,01167,01167,01-
25 mar 2024166,56166,56166,56166,56166,56-
22 mar 2024167,52167,52167,52167,52167,52-
21 mar 2024166,56166,56166,56166,56166,56-
20 mar 2024165,86165,86165,86165,86165,86-
19 mar 2024165,46165,46165,46165,46165,46-
18 mar 2024165,38165,38165,38165,38165,38-
15 mar 2024165,74165,74165,74165,74165,74-
14 mar 2024165,81165,81165,81165,81165,81-
13 mar 2024166,48166,48166,48166,48166,48-
12 mar 2024166,13166,13166,13166,13166,13-
11 mar 2024166,94166,94166,94166,94166,94-
08 mar 2024166,61166,61166,61166,61166,61-
07 mar 2024166,51166,51166,51166,51166,51-
06 mar 2024165,87165,87165,87165,87165,87-
05 mar 2024166,44166,44166,44166,44166,44-
04 mar 2024165,39165,39165,39165,39165,39-
01 mar 2024165,38165,38165,38165,38165,38-
29 feb 2024164,88164,88164,88164,88164,88-
28 feb 2024164,48164,48164,48164,48164,48-
27 feb 2024164,41164,41164,41164,41164,41-
26 feb 2024164,99164,99164,99164,99164,99-
23 feb 2024165,61165,61165,61165,61165,61-
22 feb 2024164,90164,90164,90164,90164,90-
21 feb 2024164,59164,59164,59164,59164,59-
20 feb 2024------
19 feb 2024------
16 feb 2024164,35164,35164,35164,35164,35-
15 feb 2024164,71164,71164,71164,71164,71-
14 feb 2024164,35164,35164,35164,35164,35-
13 feb 2024164,24164,24164,24164,24164,24-
12 feb 2024163,75163,75163,75163,75163,75-
09 feb 2024163,82163,82163,82163,82163,82-
08 feb 2024163,60163,60163,60163,60163,60-
07 feb 2024164,14164,14164,14164,14164,14-
06 feb 2024164,48164,48164,48164,48164,48-
05 feb 2024164,27164,27164,27164,27164,27-
02 feb 2024164,41164,41164,41164,41164,41-
01 feb 2024164,26164,26164,26164,26164,26-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...